Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04 - 0.1879 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.07 | USD |
CB Scientific (QB) News
Historical CBSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.07 | 0.067 | 0.0699812 | 19,930 | 0.003 | 4.48% |
1 Month | 0.085 | 0.09 | 0.067 | 0.0775438 | 30,421 | -0.015 | -17.65% |
3 Months | 0.055 | 0.09 | 0.0471 | 0.063275 | 50,165 | 0.015 | 27.27% |
6 Months | 0.11 | 0.149 | 0.04 | 0.0805245 | 53,759 | -0.04 | -36.36% |
1 Year | 0.15 | 0.1879 | 0.04 | 0.1067836 | 47,461 | -0.08 | -53.33% |
3 Years | 0.50 | 0.95 | 0.04 | 0.1720552 | 37,972 | -0.43 | -86.00% |
5 Years | 0.31 | 2.50 | 0.03 | 0.233536 | 29,115 | -0.24 | -77.42% |