We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.249376558603 | 0.0401 | 0.05 | 0.03655 | 71506 | 0.04511861 | CS |
| 4 | -0.0445 | -52.6627218935 | 0.0845 | 0.0955 | 0.03655 | 139024 | 0.06532593 | CS |
| 12 | -0.008 | -16.6666666667 | 0.048 | 0.149 | 0.03655 | 87036 | 0.07102896 | CS |
| 26 | 0.0001 | 0.250626566416 | 0.0399 | 0.149 | 0.0285 | 70121 | 0.0649592 | CS |
| 52 | -0.017 | -29.8245614035 | 0.057 | 0.149 | 0.027 | 59953 | 0.06294962 | CS |
| 156 | -0.22 | -84.6153846154 | 0.26 | 0.45 | 0.027 | 46301 | 0.11913934 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 2.5 | 0.027 | 33912 | 0.19151972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.04 | 0.00025 | 0.63 | 0.03655 | 0.04 | 0.03655 | 31250 |
| 1741901340 | 0.03975 | -0.01025 | -20.50 | 0.041 | 0.0438 | 0.03975 | 153383 |
| 1741814940 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 79129 |
| 1741728480 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 20000 |
| 1741641600 | 0.049 | -0.0009 | -1.80 | 0.041 | 0.049 | 0.0400999 | 69518 |
| 1741386000 | 0.0499 | 0.0099 | 24.75 | 0.0400999 | 0.0499 | 0.04 | 35500 |
| 1741300140 | 0.04 | -0.01 | -20.00 | 0.0400999 | 0.0400999 | 0.04 | 47043 |
| 1741213440 | 0.05 | 0 | 0.00 | 0.0499 | 0.05 | 0.0499 | 97795 |
| 1741126800 | 0.05 | -0.0078 | -13.49 | 0.052 | 0.052 | 0.04264 | 145280 |
| 1741040760 | 0.0578 | -0.0011 | -1.87 | 0.0578 | 0.0578 | 0.0578 | 11000 |
| 1740781260 | 0.0589 | -0.02055 | -25.87 | 0.061 | 0.061 | 0.0589 | 49525 |
| 1740695340 | 0.07945 | -0.01255 | -13.64 | 0.095 | 0.0955 | 0.0611 | 229500 |
| 1740608400 | 0.092 | 0.003 | 3.37 | 0.0801 | 0.0935 | 0.0801 | 243201 |
| 1740522480 | 0.089 | 0.011 | 14.10 | 0.072 | 0.089 | 0.06105 | 435484 |
| 1740435600 | 0.078 | 0.013 | 20.00 | 0.065 | 0.078 | 0.065 | 53688 |
| 1740176400 | 0.065 | 0.001 | 1.56 | 0.05985 | 0.065 | 0.05985 | 157700 |
| 1740090480 | 0.064 | 0.0129 | 25.24 | 0.064 | 0.064 | 0.059 | 31100 |
| 1740003960 | 0.0511 | -0.0039 | -7.09 | 0.065 | 0.065 | 0.0509999 | 118843 |
| 1739917740 | 0.055 | -0.0051 | -8.49 | 0.062 | 0.065 | 0.055 | 573367 |
| 1739572020 | 0.0601 | -0.0049 | -7.54 | 0.0845 | 0.0845 | 0.0598 | 90400 |
| 1739485320 | 0.065 | -0.0195 | -23.08 | 0.076175 | 0.08 | 0.065 | 68000 |
| 1739398920 | 0.0845 | 0.0145 | 20.71 | 0.07 | 0.0845 | 0.065 | 93537 |
| 1739312940 | 0.07 | 0.0149 | 27.04 | 0.07 | 0.0755 | 0.07 | 83250 |
| 1739226000 | 0.0551 | 0 | 0.00 | 0.0675 | 0.0779 | 0.0551 | 51852 |
| 1738967160 | 0.0551 | -0.0049 | -8.17 | 0.07 | 0.07 | 0.0551 | 80800 |
| 1738880400 | 0.06 | -0.01 | -14.29 | 0.0675 | 0.0675 | 0.057 | 21134 |
| 1738794000 | 0.07 | -0.02 | -22.22 | 0.068 | 0.07 | 0.062 | 71174 |
| 1738708080 | 0.09 | 0.01 | 12.50 | 0.08 | 0.0995999 | 0.08 | 40300 |
| 1738621740 | 0.08 | 0 | 0.00 | 0.08 | 0.1124 | 0.075 | 76700 |
| 1738362000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1700 |
| 1738276080 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 700 |
| 1738189740 | 0.083 | -0.01914 | -18.74 | 0.1149 | 0.1149 | 0.083 | 10200 |
| 1738103280 | 0.10214 | 0.01714 | 20.16 | 0.1 | 0.1149 | 0.1 | 12500 |
| 1738016820 | 0.085 | -0.044 | -34.11 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737757440 | 0.129 | -0.001 | -0.77 | 0.149 | 0.149 | 0.0821 | 104226 |
| 1737671220 | 0.13 | 0.0142 | 12.26 | 0.1058 | 0.13 | 0.1058 | 51700 |
| 1737584640 | 0.1158 | -0.0142 | -10.92 | 0.149 | 0.149 | 0.0967 | 37700 |
| 1737498540 | 0.13 | 0.01 | 8.33 | 0.124 | 0.13 | 0.1135 | 11683 |
| 1737152880 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 16900 |
| 1737066420 | 0.12 | 0.028 | 30.43 | 0.13 | 0.13 | 0.12 | 2600 |
| 1736979720 | 0.092 | 0.012 | 15.00 | 0.0869999 | 0.1 | 0.0869999 | 181148 |
| 1736893380 | 0.08 | 0.01 | 14.29 | 0.07 | 0.0875 | 0.07 | 169901 |
| 1736806800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 54999 |
| 1736547720 | 0.08 | -0.008 | -9.09 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736375340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 900 |
| 1736288940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 600 |
| 1736202360 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 600 |
| 1735942980 | 0.089 | 0.019 | 27.14 | 0.075 | 0.089 | 0.07 | 28100 |
| 1735856700 | 0.07 | 0.005 | 7.69 | 0.0747 | 0.0747 | 0.07 | 10900 |
| 1735683960 | 0.065 | -0.01 | -13.33 | 0.075 | 0.089 | 0.065 | 531523 |
| 1735597740 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735338000 | 0.07 | 0.0053001 | 8.19 | 0.064 | 0.07 | 0.064 | 100000 |
| 1735251000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1735078200 | 0.0646999 | 0.0166999 | 34.79 | 0.048 | 0.0646999 | 0.048 | 41100 |
| 1734992400 | 0.048 | -0.0169 | -26.04 | 0.048 | 0.048 | 0.048 | 3020 |
| 1734733200 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734646800 | 0.0649 | 0.0014 | 2.20 | 0.0649 | 0.0649 | 0.0649 | 1000 |
| 1734560940 | 0.0635 | 0.012 | 23.30 | 0.062 | 0.0635 | 0.062 | 70200 |
| 1734474360 | 0.0515 | -0.0133 | -20.52 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1734388140 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
