ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CB Scientific Inc (PK)

CB Scientific Inc (PK) (CBSC)

0.04
0.00025
(0.63%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.2493765586030.04010.050.03655715060.04511861CS
4-0.0445-52.66272189350.08450.09550.036551390240.06532593CS
12-0.008-16.66666666670.0480.1490.03655870360.07102896CS
260.00010.2506265664160.03990.1490.0285701210.0649592CS
52-0.017-29.82456140350.0570.1490.027599530.06294962CS
156-0.22-84.61538461540.260.450.027463010.11913934CS
260-0.11-73.33333333330.152.50.027339120.19151972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876800.040.000250.630.036550.040.0365531250
17419013400.03975-0.01025-20.500.0410.04380.03975153383
17418149400.050.00511.110.0480.050.04879129
17417284800.045-0.004-8.160.0450.0450.04520000
17416416000.049-0.0009-1.800.0410.0490.040099969518
17413860000.04990.009924.750.04009990.04990.0435500
17413001400.04-0.01-20.000.04009990.04009990.0447043
17412134400.0500.000.04990.050.049997795
17411268000.05-0.0078-13.490.0520.0520.04264145280
17410407600.0578-0.0011-1.870.05780.05780.057811000
17407812600.0589-0.02055-25.870.0610.0610.058949525
17406953400.07945-0.01255-13.640.0950.09550.0611229500
17406084000.0920.0033.370.08010.09350.0801243201
17405224800.0890.01114.100.0720.0890.06105435484
17404356000.0780.01320.000.0650.0780.06553688
17401764000.0650.0011.560.059850.0650.05985157700
17400904800.0640.012925.240.0640.0640.05931100
17400039600.0511-0.0039-7.090.0650.0650.0509999118843
17399177400.055-0.0051-8.490.0620.0650.055573367
17395720200.0601-0.0049-7.540.08450.08450.059890400
17394853200.065-0.0195-23.080.0761750.080.06568000
17393989200.08450.014520.710.070.08450.06593537
17393129400.070.014927.040.070.07550.0783250
17392260000.055100.000.06750.07790.055151852
17389671600.0551-0.0049-8.170.070.070.055180800
17388804000.06-0.01-14.290.06750.06750.05721134
17387940000.07-0.02-22.220.0680.070.06271174
17387080800.090.0112.500.080.09959990.0840300
17386217400.0800.000.080.11240.07576700
17383620000.0800.000.080.080.081700
17382760800.08-0.003-3.610.080.080.08700
17381897400.083-0.01914-18.740.11490.11490.08310200
17381032800.102140.0171420.160.10.11490.112500
17380168200.085-0.044-34.110.0850.0850.08510000
17377574400.129-0.001-0.770.1490.1490.0821104226
17376712200.130.014212.260.10580.130.105851700
17375846400.1158-0.0142-10.920.1490.1490.096737700
17374985400.130.018.330.1240.130.113511683
17371528800.1200.000.1250.1250.116900
17370664200.120.02830.430.130.130.122600
17369797200.0920.01215.000.08699990.10.0869999181148
17368933800.080.0114.290.070.08750.07169901
17368068000.07-0.01-12.500.070.080.0754999
17365477200.08-0.008-9.090.080.080.081000
17363753400.08800.000.0880.0880.088900
17362889400.08800.000.0880.0880.088600
17362023600.088-0.001-1.120.0880.0880.088600
17359429800.0890.01927.140.0750.0890.0728100
17358567000.070.0057.690.07470.07470.0710900
17356839600.065-0.01-13.330.0750.0890.065531523
17355977400.0750.0057.140.0750.0750.0751000
17353380000.070.00530018.190.0640.070.064100000
17352510000.064699900.000.06469990.06469990.06469990
17350782000.06469990.016699934.790.0480.06469990.04841100
17349924000.048-0.0169-26.040.0480.0480.0483020
17347332000.064900.000.06490.06490.06490
17346468000.06490.00142.200.06490.06490.06491000
17345609400.06350.01223.300.0620.06350.06270200
17344743600.0515-0.0133-20.520.05150.05150.05151000
17343881400.064800.000.06480.06480.06480