Clarkson Horace (PK) Quote - CKNHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Clarkson Horace PLC (PK) (CKNHF) Share Price

Clarkson Horace PLC (PK) (CKNHF)

54.85

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

54.85

Bid

49.81

Offer

55.66

Volume

51

0.00 Day's Range 0.00

30.70 52 Week Range 55.71

Market Cap

Previous Close

54.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

370

Shares Outstanding

30,743,567

Dividend Yield

-

PE Ratio

15.21

Earnings Per Share (EPS)

2.73

Revenue

639.4M

Net Profit

83.8M

Sector

Trans Eq, Ex Motor Veh-whsl

Industry

Sea Transport Div'e

Website

www.clarksons.com

Headquarters

London, Gbr

Founded

1987

Clarkson Horace PLC (PK) is listed in the Trans Eq, Ex Motor Veh-whsl sector of the OTCMarkets with ticker CKNHF. The last closing price for Clarkson Horace (PK) was US$54.85. Over the last year, Clarkson Horace (PK) shares have traded in a share price range of US$ 30.70 to US$ 55.71.

Clarkson Horace (PK) currently has 30,743,567 shares in issue. The market capitalisation of Clarkson Horace (PK) is US$1.27 billion. Clarkson Horace (PK) has a price to earnings ratio (PE ratio) of 15.21.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	54.85	54.85	54.85	335	54.85	CS
4	3.78	7.40160563932	51.07	55.71	50.681	407	52.51180486	CS
12	3.945	7.74972988901	50.905	55.71	48.3	370	51.26828815	CS
26	14.90002	37.2966895102	39.94998	55.71	39.94998	1251	45.90510472	CS
52	18.763	51.9937927786	36.087	55.71	30.7	1282	40.60338989	CS
156	9.97	22.2147950089	44.88	56.94	26.468073	1203	41.20657685	CS
260	22.85	71.40625	32	56.94	22.25	1564	35.82021219	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	495.02k
FRSOBForrestania Resources Ltd	AUD 0.008 (60.00%)	163.13k
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	63.68M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	59.72k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	75.34M
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
MRQOMRG Metals Limited	AUD 0.0015 (50.00%)	151.29M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	75.34M
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	63.68M
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	36.83M
CCOCalmer Co International Ltd	AUD 0.009 (-10.00%)	19.34M

kevin 3

kevin 3 3 minutes ago

GOOGLE IT AND YOU WILL FIND YOUR ANSWER .

janice shell

janice shell 3 minutes ago

That would be such a shame.

Eli's Gone

Eli's Gone 3 minutes ago

In states in the U.S. where Draftkings wasn't bet eligible, they still let you have an account---they wouldn't accept deposits but allowed you to play free contests---which is what Master's league is

Marcovich2000

Marcovich2000 4 minutes ago

Where did Biochimp and the other pumpers go? I guess they're off pumping and gambling on another worthless and fraudulent OTC penny stocks.

kevin 3

kevin 3 5 minutes ago

THEY ARE GETTING " DESPERATE " BUT THEY ARE TO " SCARED " TO PUT THEIR MONEY WHERE THEIR MOUTH IS .

!!!!! TOO FUNNY !!!!!

gitreal

gitreal 7 minutes ago

There is no terrestrial rock (or mineral) with a composition remotely like that. There is no meteorite ever found with a composition like that, either.

Their XRF is either broken, completely out of calibration, or both. Why release something like that??

It is ludicr

QL300

QL300 7 minutes ago

I guess so. I do appreciate his insight. He did mention the approval validates the technology and opens doors for the company. I believe that to be true as well.

vdog1776

vdog1776 9 minutes ago

Anyone know what the 5% is tied to is it OS or unrestricted? Does the broker tell you to file or do you have to do it one your own?

shajandr

shajandr 9 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172050454

kevin 3

kevin 3 9 minutes ago

GO LOOK IN A MIRROR (( THAT'S WHAT A SCARED PERSON LOOKS LIKE )).

PickStocks

PickStocks 11 minutes ago

A trump win will help the bond market that goes against inflation…could be really good….

vdog1776

vdog1776 11 minutes ago

Are we ready to fly? Can’t wait for the site to go live! This board is getting more active, you know people are getting desperate!

aljafy

aljafy 11 minutes ago

Yeah, easy $ here. Love these dips to accumulate

fnyack

fnyack 11 minutes ago

Look out! The night of November 5, 2024 will have millions of disappointed people, because Joey knows that he already has the votes stuffed in suitcases and duffel bags, no need to go to the polls Joey and the Communists has this one in the bag, no, I mean suitcases. Remember what Joey said in 2020

arizona1

arizona1 11 minutes ago

Why are you guys always day drinking alone in a restaurant? So weird. So creepy.

kevin 3

kevin 3 11 minutes ago

VIREXIT DIDN'T MAKE 1 " .01 " OFF THE SHARES YOU SOLD .

YOU ARE DUMBER THAN I THOUGHT .

0 DILUTION

gdl

gdl 13 minutes ago

https://www.msn.com/en-us/news/politics/justices-give-presidents-immunity-for-official-acts-further-delaying-trump-s-trial/ar-BB1pdmEl?ocid=BingNewsSerp

I got EVERYTHING RIGHT! But because Roberts did not send the case back to lower courts “forthwith,” as the special counsel had aske

johnydollar

johnydollar 14 minutes ago

I am surprised by his or her low IQ he never fell for this one........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Stock_Barber

Me

moviesam

moviesam 15 minutes ago

Turn out the lights...The party is over.

crowin

crowin 15 minutes ago

Have you averaged down here from .05-.045 with Fisker?

Is Fisker going to survive?

Don't throw any good money after bad..

santafe2

santafe2 15 minutes ago

I understand this is quite speculative but I think AI will replace the need for the US to continue being a place where migrants are required. If so it will make the MAGA argument agreeable to the majority of Americans. Close the borders and take down the Statue of Liberty. What began with Reagan is

mick

mick 15 minutes ago

https://youtu.be/jlQyNKGW2iE

Prestotic

Prestotic 15 minutes ago

RealDutch

RealDutch 16 minutes ago

I'm no longer working for the company. So please don't ask me any work-related questions. Because I will not answer. Thanks.

Value_Investor

Value_Investor 16 minutes ago

What you're talking about? The Same Current-Information-Tier Pink-Sheet OTC peer (BDC?) has ZERO Revenue from its latest 10-Q but it has TOXIC $505K Huge CD DEBTS v.s. AFFL has ZERO Debt ! Furth more, AFFL only has 24M/250M shares FIXED Small OS/AS v.s. that peer has 57M/600M shares DILU

Clarkson Horace (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions