We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.272727272727 | 55 | 55 | 54.85 | 321 | 54.92172897 | CS |
| 4 | 2.9004 | 5.58310362351 | 51.9496 | 55.71 | 50.681 | 397 | 52.46737186 | CS |
| 12 | 3.85 | 7.54901960784 | 51 | 55.71 | 48.3 | 361 | 51.2637955 | CS |
| 26 | 15.21 | 38.370332997 | 39.64 | 55.71 | 39.64 | 1258 | 45.78744918 | CS |
| 52 | 18.3 | 50.0683994528 | 36.55 | 55.71 | 30.7 | 1272 | 40.60082083 | CS |
| 156 | 10.7 | 24.2355605889 | 44.15 | 56.94 | 26.468073 | 1210 | 41.15857693 | CS |
| 260 | 23.262615 | 73.6452700975 | 31.587385 | 56.94 | 22.25 | 1587 | 35.79837658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1719350880 | 54.85 | -0.15 | -0.27 | 54.85 | 54.85 | 54.85 | 335 |
| 1719264240 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719005040 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718918640 | 55 | 4.32 | 8.52 | 55 | 55 | 55 | 307 |
| 1718746080 | 50.681 | 0 | 0.00 | 50.681 | 50.681 | 50.681 | 0 |
| 1718659680 | 50.681 | -4.01 | -7.33 | 50.681 | 50.681 | 50.681 | 174 |
| 1718400300 | 54.69 | -1.02 | -1.83 | 54.69 | 54.69 | 54.69 | 280 |
| 1718314080 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1718227680 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1718141280 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1718054880 | 55.71 | 3.69 | 7.09 | 55.71 | 55.71 | 55.71 | 100 |
| 1717795800 | 52.02 | -1.91 | -3.53 | 52.02 | 52.02 | 52.02 | 545 |
| 1717709400 | 53.925 | -0.18 | -0.33 | 53.925 | 53.925 | 53.925 | 163 |
| 1717622460 | 54.105 | 3.04 | 5.94 | 54.105 | 54.105 | 54.105 | 135 |
| 1717536360 | 51.07 | -0.88 | -1.69 | 51.07 | 51.07 | 51.07 | 1620 |
| 1717450140 | 51.9496 | 0 | 0.00 | 51.9496 | 51.9496 | 51.9496 | 0 |
| 1717190940 | 51.9496 | -0.34 | -0.65 | 51.9496 | 51.9496 | 51.9496 | 314 |
| 1717104540 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1717018140 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1716931740 | 52.29 | 1.71 | 3.37 | 52.29 | 52.29 | 52.29 | 149 |
| 1716585840 | 50.585 | -1.61 | -3.08 | 50.585 | 50.585 | 50.585 | 627 |
| 1716499740 | 52.1937 | 0 | 0.00 | 52.1937 | 52.1937 | 52.1937 | 0 |
| 1716413340 | 52.1937 | 0 | 0.00 | 52.1937 | 52.1937 | 52.1937 | 0 |
| 1716326940 | 52.1937 | 3.89 | 8.06 | 52.1937 | 52.1937 | 52.1937 | 100 |
| 1716240180 | 48.3 | -2.2 | -4.36 | 48.42 | 48.42 | 48.3 | 358 |
| 1715981340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1715894940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715808540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715722140 | 50.5 | 1.79 | 3.67 | 50.5 | 50.5 | 50.5 | 527 |
| 1715635200 | 48.713618 | -0.63 | -1.28 | 48.713618 | 48.713618 | 48.713618 | 304 |
| 1715376000 | 49.3433 | 0.21 | 0.43 | 49.3433 | 49.3433 | 49.3433 | 640 |
| 1715289720 | 49.13 | -1.51 | -2.98 | 49.13 | 49.13 | 49.13 | 207 |
| 1715203800 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1715117400 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1715031000 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714771800 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714685400 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714599000 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714512600 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 37 |
| 1714425900 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714166700 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1714080300 | 50.64 | -0.51 | -0.99 | 50 | 50.64 | 50 | 240 |
| 1713994020 | 51.145 | 0.24 | 0.47 | 51.145 | 51.145 | 51.145 | 184 |
| 1713907560 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713821160 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713561960 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713475560 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713389160 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713302760 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1713216360 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1712957160 | 50.905 | -0.1 | -0.19 | 50.905 | 50.905 | 50.905 | 1068 |
| 1712870580 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712784180 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712697780 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712611380 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712352180 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712265780 | 51 | 0.8 | 1.59 | 51 | 51 | 51 | 145 |
| 1712179740 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1712093340 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1712006940 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1711661340 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1711574940 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
