Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,231 |
|
|||||
| News | - | ||||||
| Day High | 0.317 | Low High |
|||||
| Day Low | 0.31145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.033 | -9.43% | 0.317 | 06:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31145 | 0.31145 | 0.317 | 0.317 | 0.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 11,231 | US$ 0.3169 | US$ 3,559 | - | 0.1052 - 0.476 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:56 | 70 | US$ 0.31645 | USD |
Copper Fox Metals (QX) News
Real-Time news about Copper Fox Metals Inc (QX) (OTCMarkets): 0 recent articles
Historical CPFXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1691 | 0.476 | 0.1691 | 0.37346 | 233,329 | 0.1479 | 87.46% |
| 1 Month | 0.17662 | 0.476 | 0.15 | 0.3404935 | 73,120 | 0.14038 | 79.48% |
| 3 Months | 0.107 | 0.476 | 0.107 | 0.2735569 | 39,932 | 0.21 | 196.26% |
| 6 Months | 0.1277 | 0.476 | 0.107 | 0.2218135 | 30,120 | 0.1893 | 148.24% |
| 1 Year | 0.1567 | 0.476 | 0.1052 | 0.1990759 | 26,471 | 0.1603 | 102.30% |
| 3 Years | 0.516 | 0.5212 | 0.095 | 0.2258729 | 25,783 | -0.199 | -38.57% |
| 5 Years | 0.0734 | 0.534 | 0.026 | 0.235329 | 30,267 | 0.2436 | 331.88% |
