Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,735 |
|
|||||
| News | - | ||||||
| Day High | 0.1618 | Low High |
|||||
| Day Low | 0.1591 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00255 | 1.63% | 0.1591 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.159655 | 0.1591 | 0.1618 | 0.1591 | 0.15655 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,735 | US$ 0.159912 | US$ 1,717 | - | 0.1052 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:47 | 9,400 | US$ 0.1591 | USD |
Copper Fox Metals (QX) News
Real-Time news about Copper Fox Metals Inc (QX) (OTCMarkets): 0 recent articles
Historical CPFXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.173064 | 0.184 | 0.15655 | 0.1677845 | 20,872 | -0.01396 | -8.07% |
| 1 Month | 0.15 | 0.18484 | 0.143 | 0.1692552 | 18,500 | 0.0091 | 6.07% |
| 3 Months | 0.1405 | 0.18484 | 0.107 | 0.1388913 | 25,295 | 0.0186 | 13.24% |
| 6 Months | 0.1157 | 0.18484 | 0.107 | 0.1385584 | 21,899 | 0.0434 | 37.51% |
| 1 Year | 0.197 | 0.22 | 0.1052 | 0.1558847 | 21,415 | -0.0379 | -19.24% |
| 3 Years | 0.4934 | 0.534 | 0.095 | 0.2392538 | 25,971 | -0.3343 | -67.75% |
| 5 Years | 0.06106 | 0.534 | 0.026 | 0.2298683 | 29,237 | 0.09804 | 160.56% |
