Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,350 |
|
|||||
| News | - | ||||||
| Day High | 0.0475 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.0475 | 0.045 | 0.045 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,350 | US$ 0.045024 | US$ 466 | - | 0.003 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:48 | 250 | US$ 0.045 | USD |
CTT Pharmaceutical (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2023 | 07:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 07:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 05:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CTTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.05433 | 0.018 | 0.0486388 | 22,025 | 0.007 | 18.42% |
| 1 Month | 0.03 | 0.05433 | 0.015 | 0.0338984 | 14,852 | 0.015 | 50.00% |
| 3 Months | 0.03 | 0.085 | 0.0141 | 0.0319461 | 19,360 | 0.015 | 50.00% |
| 6 Months | 0.0235 | 0.085 | 0.01 | 0.0268496 | 25,192 | 0.0215 | 91.49% |
| 1 Year | 0.0085 | 0.10 | 0.003 | 0.0359961 | 49,211 | 0.0365 | 429.41% |
| 3 Years | 0.072 | 0.10 | 0.003 | 0.0361919 | 29,597 | -0.027 | -37.50% |
| 5 Years | 0.24 | 0.58 | 0.003 | 0.0885617 | 26,919 | -0.195 | -81.25% |
