CTT Pharmaceutical (PK) Quote - CTTH

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0505

Bid

0.0302

Offer

0.0505

Volume

4,850

0.024 Day's Range 0.056

0.01 52 Week Range 0.10

Market Cap

2.444M

Previous Close

0.056025

Open

0.024

Last Trade

100

0.0505

Last Trade Time

04:14:22

Financial Volume

US$ 129

VWAP

0.026525

Average Volume (3m)

19,256

Shares Outstanding

48,390,000

Dividend Yield

PE Ratio

-71.43

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Show more

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was US$0.06. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares in issue. The market capitalisation of CTT Pharmaceutical (PK) is US$2.71 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -71.43.

Form 4 - Statement of changes in beneficial ownership of securities

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00074	-1.44418423107	0.05124	0.0685	0.024	25892	0.05481909	CS
4	-0.0175	-25.7352941176	0.068	0.07	0.024	37252	0.06234177	CS
12	-0.0075	-12.9310344828	0.058	0.1	0.024	19256	0.0621967	CS
26	0.004325	9.36654033568	0.046175	0.1	0.024	15503	0.06280937	CS
52	0.0263	108.67768595	0.0242	0.1	0.01	20619	0.04135878	CS
156	0.0105	26.25	0.04	0.1	0.003	29552	0.03712789	CS
260	-0.0894	-63.9027877055	0.1399	0.26	0.003	25069	0.05723703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.024 (2,399,900.00%)	4k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	11.08M
THBDThird Bench Inc (PK)	US$ 0.0001 (9,900.00%)	5.39M
PACVPacific Ventures Group Inc (CE)	US$ 0.0001 (9,900.00%)	5.03k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	700k
GLRIGlori Energy Inc (CE)	US$ 0.000001 (-99.75%)	10k
UPHLUpHealth Inc (CE)	US$ 0.000001 (-99.67%)	7.86k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0001 (-99.58%)	750
HMBLHUMBL Inc (PK)	US$ 0.0017 (-26.09%)	790.48M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	784.99M
RDARRaadr Inc (PK)	US$ 0.00165 (-17.50%)	421.55M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	409.12M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	281.54M