Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 22:03:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.003 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.04 | USD |
CTT Pharmaceutical (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2023 | 07:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 07:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 05:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CTTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0697 | 0.07 | 0.02725 | 0.0371574 | 27,464 | -0.0297 | -42.61% |
| 1 Month | 0.0411 | 0.07 | 0.0272 | 0.0395477 | 15,048 | -0.0011 | -2.68% |
| 3 Months | 0.0214 | 0.085 | 0.01 | 0.0259324 | 37,057 | 0.0186 | 86.92% |
| 6 Months | 0.02755 | 0.10 | 0.01 | 0.0405636 | 71,107 | 0.01245 | 45.19% |
| 1 Year | 0.017 | 0.10 | 0.003 | 0.0349943 | 51,165 | 0.023 | 135.29% |
| 3 Years | 0.0885 | 0.10 | 0.003 | 0.0376246 | 29,517 | -0.0485 | -54.80% |
| 5 Years | 0.3106 | 0.58 | 0.003 | 0.0954822 | 27,145 | -0.2706 | -87.12% |
