Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 27,309 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.0101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -2.60% | 0.01125 | 05:25:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.0101 | 0.013 | 0.01125 | 0.01155 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 27,309 | US$ 0.011587 | US$ 316 | - | 0.0083 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:23:26 | 5,100 | US$ 0.01125 | USD |
Cavitation Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84M | 283.24M | 207.97M | 433k | -2.04M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cavitation Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 04:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/2/2024 | 02:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/11/2023 | 04:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/10/2023 | 06:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 16/9/2023 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CVAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.013 | 0.0087 | 0.0120033 | 117,827 | 0.00125 | 12.50% |
| 1 Month | 0.01229 | 0.0139 | 0.0083 | 0.0120229 | 256,274 | -0.00104 | -8.46% |
| 3 Months | 0.0153 | 0.0169 | 0.0083 | 0.0130542 | 200,184 | -0.00405 | -26.47% |
| 6 Months | 0.0125 | 0.0199 | 0.0083 | 0.0139008 | 254,955 | -0.00125 | -10.00% |
| 1 Year | 0.0227 | 0.035 | 0.0083 | 0.0164926 | 263,395 | -0.01145 | -50.44% |
| 3 Years | 0.056 | 0.1197 | 0.0083 | 0.0462417 | 269,262 | -0.04475 | -79.91% |
| 5 Years | 0.0245 | 0.1197 | 0.0051 | 0.0422319 | 283,601 | -0.01325 | -54.08% |
