Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 240,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0139 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00146 | 11.74% | 0.0139 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0119 | 0.011 | 0.0139 | 0.0139 | 0.01244 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 240,000 | US$ 0.012508 | US$ 3,002 | - | 0.0083 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:04 | 100,000 | US$ 0.0139 | USD |
Cavitation Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84M | 283.24M | 207.97M | 433k | -2.04M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cavitation Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 02:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/11/2023 | 04:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/10/2023 | 06:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 16/9/2023 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CVAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0139 | 0.0083 | 0.0128827 | 419,291 | 0.0009 | 6.92% |
| 1 Month | 0.016 | 0.0165 | 0.0083 | 0.013135 | 220,966 | -0.0021 | -13.13% |
| 3 Months | 0.0169 | 0.0174 | 0.0083 | 0.0142476 | 198,272 | -0.003 | -17.75% |
| 6 Months | 0.0135 | 0.0199 | 0.0083 | 0.0143081 | 321,666 | 0.0004 | 2.96% |
| 1 Year | 0.02 | 0.035 | 0.0083 | 0.01777 | 282,774 | -0.0061 | -30.50% |
| 3 Years | 0.042 | 0.1197 | 0.0083 | 0.0467396 | 269,626 | -0.0281 | -66.90% |
| 5 Years | 0.0215 | 0.1197 | 0.0051 | 0.0423993 | 282,599 | -0.0076 | -35.35% |
