Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256,972 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.20% | 0.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05157 | 0.05 | 0.055 | 0.05 | 0.0501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 256,972 | US$ 0.05178 | US$ 13,306 | - | 0.0275 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:21 | 4,500 | US$ 0.05 | USD |
CV Sciences Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.73M | 155.13M | 145.60M | 22.18M | 3.1M | 0.02 | 2.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CV Sciences (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 23:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 01:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CVSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0599 | 0.0461 | 0.0514659 | 334,378 | 0.00 | 0.00% |
| 1 Month | 0.0399 | 0.06 | 0.0333 | 0.0472223 | 328,798 | 0.0101 | 25.31% |
| 3 Months | 0.0338 | 0.06 | 0.0301 | 0.0406627 | 291,349 | 0.0162 | 47.93% |
| 6 Months | 0.029 | 0.06 | 0.029 | 0.0385914 | 257,857 | 0.021 | 72.41% |
| 1 Year | 0.038 | 0.06 | 0.0275 | 0.0404777 | 242,526 | 0.012 | 31.58% |
| 3 Years | 0.36 | 0.48 | 0.0263 | 0.1052876 | 401,798 | -0.31 | -86.11% |
| 5 Years | 4.865 | 5.03 | 0.0263 | 0.7624882 | 561,446 | -4.82 | -98.97% |
