Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 79,205 |
|
|||||
| News | - | ||||||
| Day High | 0.0397 | Low High |
|||||
| Day Low | 0.0349 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00205 | -5.16% | 0.03765 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.0349 | 0.0397 | 0.03765 | 0.0397 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 79,205 | US$ 0.037641 | US$ 2,981 | - | 0.0275 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:50 | 350 | US$ 0.03765 | USD |
CV Sciences (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 01:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CVSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0399 | 0.0399 | 0.0334 | 0.0388742 | 87,418 | -0.00225 | -5.64% |
| 1 Month | 0.0368 | 0.0496 | 0.0316 | 0.0384552 | 203,576 | 0.00085 | 2.31% |
| 3 Months | 0.0374 | 0.0496 | 0.0301 | 0.036881 | 244,489 | 0.00025 | 0.67% |
| 6 Months | 0.0395 | 0.0496 | 0.0275 | 0.0358857 | 247,760 | -0.00185 | -4.68% |
| 1 Year | 0.046 | 0.06 | 0.0275 | 0.0397576 | 230,191 | -0.00835 | -18.15% |
| 3 Years | 0.42655 | 0.48 | 0.0263 | 0.1119695 | 401,862 | -0.3889 | -91.17% |
| 5 Years | 5.645 | 5.65 | 0.0263 | 0.8490103 | 570,468 | -5.61 | -99.33% |
