Volume | 195,726 |
|
|||||
News | - | ||||||
Day High | 1.34 | Low High |
|||||
Day Low | 1.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.31 | 1.34 | 1.32 | 1.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
197 | 195,726 | US$ 1.331 | US$ 260,521 | - | 0.81 - 1.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:23 | average | 61,891 | US$ 1.310425 | USD |
Calibre Mining (QX) News
Date | Time | Source | News Article |
---|---|---|---|
16/2/2024 | 06:44 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
09/11/2023 | 01:35 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
01/11/2023 | 01:53 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
10/8/2023 | 11:00 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
02/8/2023 | 00:22 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
19/7/2023 | 00:27 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
12/7/2023 | 00:24 | AllPennyStocks.com | News Brief: Calibre Mining Corp. |
Historical CXBMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.29 | 1.32 | 334,644 | -0.08 | -5.71% |
1 Month | 1.66 | 1.70 | 1.29 | 1.49 | 356,054 | -0.34 | -20.48% |
3 Months | 1.214 | 1.70 | 1.19 | 1.44 | 365,054 | 0.106 | 8.73% |
6 Months | 0.913473 | 1.70 | 0.8841 | 1.27 | 424,106 | 0.40653 | 44.50% |
1 Year | 1.14 | 1.70 | 0.81 | 1.21 | 276,122 | 0.18 | 15.79% |
3 Years | 1.71 | 1.87 | 0.381 | 1.07 | 181,275 | -0.39 | -22.81% |
5 Years | 0.3642 | 2.40 | 0.0001 | 1.09 | 140,963 | 0.9558 | 262.44% |