Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 10.1226993865 | 1.63 | 1.83 | 1.61 | 526632 | 1.70366368 | CS |
| 4 | -0.085 | -4.52127659574 | 1.88 | 1.88 | 1.47 | 510865 | 1.66613557 | CS |
| 12 | 0.085 | 4.97076023392 | 1.71 | 2.1 | 1.47 | 439924 | 1.82184637 | CS |
| 26 | 0.225 | 14.3312101911 | 1.57 | 2.1 | 1.27 | 372978 | 1.66518314 | CS |
| 52 | 0.805 | 81.3131313131 | 0.99 | 2.1 | 0.8682 | 397840 | 1.4419291 | CS |
| 156 | 0.665 | 58.8495575221 | 1.13 | 2.1 | 0.381 | 228869 | 1.21989328 | CS |
| 260 | 1.1806 | 192.154947917 | 0.6144 | 2.4 | 0.0001 | 170294 | 1.22027634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.795 | 0.05 | 3.16 | 1.75 | 1.83 | 1.725 | 247715 |
| 1732660140 | 1.74 | -0.01 | -0.40 | 1.74 | 1.7665 | 1.7 | 283072 |
| 1732573560 | 1.747 | 0.06 | 3.38 | 1.61 | 1.77 | 1.61 | 1001226 |
| 1732314000 | 1.6899 | 0.04 | 2.42 | 1.6857 | 1.693 | 1.65 | 550686 |
| 1732227900 | 1.65 | 0.01 | 0.61 | 1.62 | 1.68 | 1.62 | 471904 |
| 1732141740 | 1.6399999 | 0 | 0.31 | 1.6299999 | 1.6399999 | 1.62 | 326272 |
| 1732054800 | 1.635 | 0.03 | 2.19 | 1.59 | 1.6439999 | 1.59 | 401950 |
| 1731968640 | 1.6 | 0.07 | 4.37 | 1.54 | 1.625 | 1.54 | 508034 |
| 1731709260 | 1.533 | 0.01 | 0.59 | 1.53 | 1.55 | 1.5 | 190657 |
| 1731622800 | 1.524 | 0.04 | 2.97 | 1.48 | 1.55 | 1.47 | 396261 |
| 1731536760 | 1.48 | -0.05 | -3.11 | 1.5468 | 1.56 | 1.48 | 264242 |
| 1731450480 | 1.5275 | -0.04 | -2.40 | 1.52 | 1.547 | 1.5 | 358144 |
| 1731363600 | 1.565 | -0.08 | -4.57 | 1.6299999 | 1.665 | 1.51 | 800564 |
| 1731104400 | 1.6399999 | -0.01 | -0.61 | 1.56 | 1.65 | 1.56 | 312349 |
| 1731018540 | 1.65 | 0.04 | 2.29 | 1.6 | 1.67 | 1.57 | 1234898 |
| 1730931600 | 1.613 | -0.14 | -7.83 | 1.67 | 1.7 | 1.56 | 914256 |
| 1730845680 | 1.75 | -0.02 | -1.13 | 1.76 | 1.77 | 1.72 | 234257 |
| 1730759160 | 1.77 | 0.01 | 0.57 | 1.76 | 1.795 | 1.75 | 341474 |
| 1730496420 | 1.76 | -0.05 | -2.76 | 1.83 | 1.83 | 1.76 | 352206 |
| 1730409780 | 1.81 | -0.04 | -2.16 | 1.84 | 1.854 | 1.79 | 927460 |
| 1730323500 | 1.85 | -0.04 | -1.86 | 1.88 | 1.88 | 1.83 | 347387 |
| 1730237280 | 1.885 | 0.05 | 3.01 | 1.85 | 1.89 | 1.83 | 446750 |
| 1730150880 | 1.83 | -0.03 | -1.61 | 1.97 | 1.97 | 1.83 | 219382 |
| 1729891500 | 1.86 | -0.01 | -0.40 | 1.81 | 1.91 | 1.81 | 192898 |
| 1729805160 | 1.8675 | 0.01 | 0.70 | 1.84 | 1.91 | 1.835 | 168606 |
| 1729718940 | 1.8545 | -0.03 | -1.36 | 1.9 | 1.9 | 1.83 | 479345 |
| 1729632300 | 1.88 | -0.01 | -0.27 | 1.85 | 1.9065 | 1.85 | 463824 |
| 1729545600 | 1.885 | -0.06 | -2.84 | 1.95 | 1.97 | 1.8701 | 601533 |
| 1729286400 | 1.94 | -0.09 | -4.43 | 1.9 | 1.98 | 1.76 | 1593393 |
| 1729200000 | 2.0299999 | -0.01 | -0.49 | 2.045 | 2.1 | 2.02 | 383389 |
| 1729113960 | 2.04 | 0.02 | 0.74 | 2.0099999 | 2.07 | 2.0099999 | 271103 |
| 1729027680 | 2.025 | -0.06 | -2.64 | 2.08 | 2.08 | 2.005 | 208635 |
| 1728941220 | 2.08 | 0.01 | 0.48 | 2.07 | 2.09 | 2.056 | 97582 |
| 1728681900 | 2.0701 | 0.04 | 1.80 | 2 | 2.1 | 2 | 514152 |
| 1728595560 | 2.0335 | 0.14 | 7.29 | 1.9 | 2.037 | 1.87 | 881715 |
| 1728508800 | 1.89534 | -0 | -0.25 | 1.8916 | 1.93 | 1.88 | 290532 |
| 1728422580 | 1.9 | -0.05 | -2.56 | 1.91 | 1.97 | 1.891 | 118713 |
| 1728336000 | 1.95 | 0.01 | 0.52 | 1.96 | 1.96 | 1.9 | 296438 |
| 1728077220 | 1.94 | 0.06 | 3.19 | 1.88 | 1.9565 | 1.88 | 247582 |
| 1727990760 | 1.88 | -0.04 | -2.08 | 1.9048 | 1.96 | 1.87 | 264306 |
| 1727904000 | 1.92 | 0.01 | 0.52 | 1.9 | 1.95 | 1.89 | 294004 |
| 1727818140 | 1.91 | -0.01 | -0.52 | 1.92 | 1.96 | 1.905 | 297839 |
| 1727731380 | 1.92 | -0.03 | -1.71 | 1.92 | 1.96 | 1.9 | 379656 |
| 1727472000 | 1.9535 | -0.04 | -1.83 | 1.92 | 1.99 | 1.92 | 229063 |
| 1727386200 | 1.99 | 0.04 | 2.05 | 1.95 | 1.99 | 1.927 | 765585 |
| 1727299200 | 1.95 | 0 | 0.00 | 2 | 2 | 1.95 | 536292 |
| 1727212800 | 1.95 | 0 | 0.21 | 1.96 | 2.0299999 | 1.94 | 379958 |
| 1727126940 | 1.946 | -0.07 | -3.66 | 2.05 | 2.05 | 1.94 | 401991 |
| 1726867200 | 2.02 | 0.03 | 1.76 | 2.05 | 2.05 | 1.99 | 1074168 |
| 1726781220 | 1.985 | 0.02 | 0.76 | 2.02 | 2.05 | 1.963 | 420047 |
| 1726694460 | 1.97 | -0.01 | -0.35 | 1.9 | 2.06 | 1.9 | 566700 |
| 1726608240 | 1.977 | 0.06 | 2.97 | 1.92 | 2 | 1.9165 | 400666 |
| 1726521720 | 1.92 | 0.05 | 2.67 | 1.88 | 1.94 | 1.86 | 518550 |
| 1726262940 | 1.87 | 0.13 | 7.69 | 1.75 | 1.88 | 1.75 | 290129 |
| 1726176540 | 1.7365 | 0.09 | 5.24 | 1.65 | 1.76 | 1.65 | 575019 |
| 1726090140 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.62 | 179925 |
| 1726003500 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.62 | 242835 |
| 1725917160 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.654 | 1.6 | 169430 |
| 1725658020 | 1.62 | -0.05 | -2.99 | 1.681 | 1.681 | 1.615 | 149112 |
| 1725571440 | 1.67 | 0.02 | 1.21 | 1.6696 | 1.7 | 1.66 | 205188 |
| 1725485040 | 1.65 | 0.01 | 0.70 | 1.71 | 1.71 | 1.615 | 362077 |
| 1725398880 | 1.6385 | -0.03 | -1.89 | 1.66 | 1.7 | 1.57 | 286890 |
| 1725053340 | 1.67 | -0.03 | -2.01 | 1.7 | 1.7 | 1.65 | 220524 |
| 1724966400 | 1.7043 | 0.03 | 2.05 | 1.66 | 1.71 | 1.66 | 190491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
