Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0075 - 0.054 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.01 | USD |
Adamera Minerals (PK) News
Historical DDNFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0104 | 0.011 | 0.01 | 0.0100176 | 19,873 | -0.0004 | -3.85% |
1 Month | 0.0118 | 0.0118 | 0.01 | 0.0103763 | 12,670 | -0.0018 | -15.25% |
3 Months | 0.0109 | 0.0152 | 0.0075 | 0.0094471 | 178,707 | -0.0009 | -8.26% |
6 Months | 0.04 | 0.054 | 0.0075 | 0.0160716 | 133,376 | -0.03 | -75.00% |
1 Year | 0.026 | 0.054 | 0.0075 | 0.0184409 | 94,071 | -0.016 | -61.54% |
3 Years | 0.085 | 0.0951 | 0.0075 | 0.0369859 | 66,875 | -0.075 | -88.24% |
5 Years | 0.022 | 0.1199 | 0.0075 | 0.0471965 | 73,257 | -0.012 | -54.55% |