We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1063 | 0.1063 | 0.1063 | 3000 | 0.1063 | CS |
| 4 | -0.0277 | -20.671641791 | 0.134 | 0.134 | 0.1063 | 6191 | 0.11334994 | CS |
| 12 | -0.0637 | -37.4705882353 | 0.17 | 0.1882 | 0.1063 | 13221 | 0.15154952 | CS |
| 26 | -0.01566 | -12.8402755002 | 0.12196 | 0.1882 | 0.0736 | 17347 | 0.13336377 | CS |
| 52 | -0.0477 | -30.974025974 | 0.154 | 0.1882 | 0.0736 | 88034 | 0.11237748 | CS |
| 156 | -0.3137 | -74.6904761905 | 0.42 | 0.789 | 0.0736 | 67982 | 0.29445679 | CS |
| 260 | -0.1377 | -56.4344262295 | 0.244 | 1.199 | 0.0736 | 72737 | 0.48241074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1738621740 | 0.1063 | -0.01035 | -8.87 | 0.1063 | 0.1063 | 0.1063 | 3000 |
| 1738362420 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738276020 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738189620 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738103220 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738016820 | 0.11665 | 0.00315 | 2.78 | 0.11665 | 0.11665 | 0.11665 | 650 |
| 1737757440 | 0.1135 | 0.0064 | 5.98 | 0.1135 | 0.1135 | 0.1135 | 625 |
| 1737671220 | 0.1071 | -0.0099 | -8.46 | 0.1071 | 0.1071 | 0.1071 | 10500 |
| 1737584640 | 0.117 | -0.008 | -6.40 | 0.117 | 0.117 | 0.117 | 3500 |
| 1737498420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737152820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737066420 | 0.125 | 0.0112 | 9.84 | 0.1228 | 0.125 | 0.1228 | 5400 |
| 1736979720 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736893320 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736806920 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736547720 | 0.1138 | -0.0186 | -14.05 | 0.134 | 0.134 | 0.1138 | 19664 |
| 1736374980 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1736288580 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1736202180 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1735942980 | 0.1324 | 0.0032501 | 2.52 | 0.1399 | 0.1399 | 0.1324 | 15300 |
| 1735856700 | 0.1291499 | 0.0061499 | 5.00 | 0.1291499 | 0.1291499 | 0.1291499 | 20000 |
| 1735683960 | 0.123 | 0.001 | 0.82 | 0.123 | 0.123 | 0.123 | 2190 |
| 1735597200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735338000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735251600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735078800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734992400 | 0.122 | -0.018 | -12.86 | 0.13 | 0.135 | 0.122 | 30750 |
| 1734733200 | 0.14 | -0.012 | -7.89 | 0.14 | 0.14 | 0.14 | 5000 |
| 1734647100 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734560700 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734474300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734387900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734128700 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734042300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733955900 | 0.152 | 0.04 | 35.71 | 0.152 | 0.152 | 0.152 | 20000 |
| 1733869200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733782800 | 0.112 | -0.013 | -10.40 | 0.112 | 0.112 | 0.112 | 500 |
| 1733523600 | 0.125 | 0.012 | 10.62 | 0.125 | 0.125 | 0.125 | 5000 |
| 1733437500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733351100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733264700 | 0.113 | -0.0634 | -35.94 | 0.1296 | 0.14195 | 0.113 | 20300 |
| 1733178180 | 0.1764 | 0.0311 | 21.40 | 0.1764 | 0.1764 | 0.1764 | 15018 |
| 1732919160 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1732746360 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1732659960 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1732573560 | 0.1453 | -0.0054 | -3.58 | 0.1778 | 0.1778 | 0.1296 | 6000 |
| 1732314540 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1732228140 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1732141740 | 0.1507 | -0.0324 | -17.70 | 0.1507 | 0.1507 | 0.1507 | 1000 |
| 1732055040 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731968640 | 0.1831 | 0.0391 | 27.15 | 0.1577 | 0.1882 | 0.1539 | 123700 |
| 1731709260 | 0.144 | -0.0247 | -14.64 | 0.144 | 0.144 | 0.144 | 2000 |
| 1731622800 | 0.1687 | -0.0013 | -0.76 | 0.144 | 0.1687 | 0.144 | 3000 |
| 1731536760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3700 |
| 1731450480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1731363600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731104400 | 0.17 | 0.0018 | 1.07 | 0.17 | 0.17795 | 0.17 | 20201 |
| 1731018000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730931600 | 0.1682 | -0.0018 | -1.06 | 0.1682 | 0.1682 | 0.1682 | 2771 |
| 1730845680 | 0.17 | -0.005 | -2.86 | 0.175 | 0.1796 | 0.17 | 34500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
