Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0118 | 06:07:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0118 | 0.0118 |
DDNFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.00925 | 0.0152 | 0.0075 | 0.0094029 | 316,759 | 0.00255 | 27.57% |
| 3 Months | 0.01228 | 0.0152 | 0.0075 | 0.0094585 | 172,357 | -0.00048 | -3.91% |
| 6 Months | 0.029 | 0.054 | 0.0075 | 0.0162553 | 131,246 | -0.0172 | -59.31% |
| 1 Year | 0.03102 | 0.054 | 0.0075 | 0.0186787 | 95,792 | -0.01922 | -61.96% |
| 3 Years | 0.09 | 0.10 | 0.0075 | 0.0382519 | 67,431 | -0.0782 | -86.89% |
| 5 Years | 0.0279 | 0.1199 | 0.0075 | 0.0472128 | 73,146 | -0.0161 | -57.71% |
DDNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 08 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 07 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 04 May 2024 | 0.0118 | -0.0002 | -1.67% | 0.0118 | 0.0118 | 0.0118 | 10,000 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 27 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 26 Apr 2024 | 0.012 | -0.0032 | -21.05% | 0.012 | 0.012 | 0.012 | 100,035 |
| 25 Apr 2024 | 0.0152 | 0.00622 | 69.27% | 0.0108 | 0.0152 | 0.0108 | 126,000 |
| 24 Apr 2024 | 0.00898 | 0.00 | 0.00% | 0.01126 | 0.01126 | 0.0076 | 1,581,666 |
| 23 Apr 2024 | 0.00898 | 0.00 | 0.00% | 0.00898 | 0.00898 | 0.00898 | 0 |
| 20 Apr 2024 | 0.00898 | 0.00098 | 12.25% | 0.0075 | 0.00972 | 0.0075 | 79,464 |
| 19 Apr 2024 | 0.008 | -0.00164 | -17.01% | 0.0075 | 0.01136 | 0.0075 | 340,025 |
| 18 Apr 2024 | 0.00964 | 0.00129 | 15.45% | 0.0075 | 0.0112 | 0.0075 | 833,000 |
| 17 Apr 2024 | 0.00835 | -0.00015 | -1.76% | 0.00835 | 0.00835 | 0.00835 | 10,000 |
| 16 Apr 2024 | 0.0085 | -0.00115 | -11.87% | 0.0085 | 0.0085 | 0.0085 | 37,400 |
| 13 Apr 2024 | 0.009645 | 0.00 | 0.00% | 0.009645 | 0.009645 | 0.009645 | 0 |
| 12 Apr 2024 | 0.009645 | 0.00121 | 14.28% | 0.00925 | 0.01 | 0.00925 | 50,000 |
| 11 Apr 2024 | 0.00844 | 0.00 | 0.00% | 0.00844 | 0.00844 | 0.00844 | 0 |
| 10 Apr 2024 | 0.00844 | -0.00096 | -10.21% | 0.01 | 0.01 | 0.0076 | 99,604 |
