Volume | 10,260 |
|
|||||
News | - | ||||||
Day High | 3.946 | Low High |
|||||
Day Low | 3.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynacor Group Inc (PK) | DNGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.944 | 3.94 | 3.946 | 3.94 | 3.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 10,260 | US$ 3.9403 | US$ 40,428 | - | 1.95 - 4.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:46 | 100 | US$ 3.94 | USD |
Dynacor (PK) News
Historical DNGDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.946 | 3.00 | 3.86 | 4,093 | 0.04 | 1.03% |
1 Month | 4.25 | 4.25 | 3.00 | 3.97 | 5,999 | -0.31 | -7.29% |
3 Months | 2.99 | 4.41 | 2.76 | 3.67 | 8,749 | 0.95 | 31.77% |
6 Months | 2.83 | 4.41 | 2.76 | 3.50 | 6,413 | 1.11 | 39.22% |
1 Year | 2.22 | 4.41 | 1.95 | 3.14 | 5,772 | 1.72 | 77.48% |
3 Years | 2.0895 | 4.41 | 1.00 | 2.58 | 4,576 | 1.85 | 88.56% |
5 Years | 1.3158 | 4.41 | 0.702 | 1.82 | 7,464 | 2.62 | 199.44% |