We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -1.05371369828 | 3.891 | 4.0605 | 3.85 | 3622 | 4.04227883 | CS |
| 4 | -0.4105 | -9.63501936392 | 4.2605 | 4.69 | 3.773 | 5846 | 3.90050949 | CS |
| 12 | -0.44 | -10.2564102564 | 4.29 | 4.69 | 3.773 | 4057 | 4.03199028 | CS |
| 26 | 0.03 | 0.785340314136 | 3.82 | 4.69 | 3.6 | 4773 | 3.98189607 | CS |
| 52 | 0.89 | 30.0675675676 | 2.96 | 4.69 | 2.76 | 6649 | 3.81347475 | CS |
| 156 | 1.36934 | 55.2006320898 | 2.48066 | 4.69 | 1 | 5241 | 3.05918589 | CS |
| 260 | 2.41 | 167.361111111 | 1.44 | 4.69 | 0.702 | 7070 | 2.18631818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 3.85 | -0.17 | -4.13 | 3.91 | 3.91 | 3.85 | 2201 |
| 1740090360 | 4.016 | 0 | 0.00 | 4.016 | 4.016 | 4.016 | 0 |
| 1740003960 | 4.016 | -0.04 | -1.08 | 4.016 | 4.016 | 4.016 | 119 |
| 1739917740 | 4.0599999 | 0.17 | 4.37 | 4.005 | 4.0605 | 4.005 | 9646 |
| 1739572020 | 3.89 | 0 | 0.00 | 3.891 | 3.893 | 3.89 | 1102 |
| 1739485320 | 3.89 | 0.08 | 2.10 | 3.82 | 3.89 | 3.82 | 1553 |
| 1739398920 | 3.81 | 0 | 0.00 | 4.69 | 4.69 | 3.773 | 2045 |
| 1739312940 | 3.81 | -0.09 | -2.31 | 3.835 | 3.84 | 3.81 | 4831 |
| 1739226000 | 3.9 | 0.09 | 2.36 | 3.853 | 3.9 | 3.851 | 24391 |
| 1738967160 | 3.81 | 0.03 | 0.79 | 3.8 | 3.815 | 3.78 | 10172 |
| 1738880400 | 3.78 | -0.07 | -1.82 | 3.8 | 3.8 | 3.78 | 1826 |
| 1738794000 | 3.85 | -0.02 | -0.52 | 3.9 | 3.9 | 3.85 | 1569 |
| 1738708080 | 3.87 | 0.03 | 0.78 | 3.87 | 3.87 | 3.87 | 6000 |
| 1738621740 | 3.84 | -0.07 | -1.79 | 3.8 | 3.84 | 3.783 | 10513 |
| 1738362000 | 3.91 | -0.33 | -7.67 | 4 | 4.03 | 3.91 | 16116 |
| 1738276140 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1738189740 | 4.235 | 0.1 | 2.29 | 4.24 | 4.24 | 4.235 | 450 |
| 1738103220 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738016820 | 4.14 | -0.13 | -3.11 | 4.226 | 4.226 | 4.14 | 2600 |
| 1737757440 | 4.273 | -0.03 | -0.63 | 4.2605 | 4.273 | 4.2605 | 600 |
| 1737671220 | 4.3 | -0.02 | -0.39 | 4.2801 | 4.3 | 4.2801 | 4950 |
| 1737584640 | 4.317 | 0.02 | 0.40 | 4.305 | 4.317 | 4.305 | 837 |
| 1737498540 | 4.3 | 0.18 | 4.37 | 4.12 | 4.3 | 4.12 | 1315 |
| 1737152880 | 4.12 | -0.04 | -0.96 | 4.12 | 4.12 | 4.12 | 500 |
| 1737066420 | 4.16 | -0.01 | -0.24 | 4.16 | 4.16 | 4.16 | 100 |
| 1736979720 | 4.17 | 0.15 | 3.73 | 4.16 | 4.175 | 4.16 | 1301 |
| 1736893200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736806800 | 4.0199999 | -0.07 | -1.71 | 4.0199999 | 4.0199999 | 4.0199999 | 100 |
| 1736547720 | 4.09 | -0.03 | -0.61 | 4.13 | 4.13 | 4.075 | 4343 |
| 1736375340 | 4.115 | 0.09 | 2.24 | 4.115 | 4.115 | 4.115 | 3530 |
| 1736288760 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1736202360 | 4.025 | -0.01 | -0.12 | 4.01 | 4.025 | 4.003 | 4760 |
| 1735942980 | 4.03 | 0.12 | 3.07 | 4.0599999 | 4.0599999 | 4 | 2140 |
| 1735856940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735684140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735597740 | 3.91 | 0.01 | 0.18 | 3.915 | 3.9195 | 3.91 | 391 |
| 1735338000 | 3.903 | 0.01 | 0.33 | 3.91 | 3.91 | 3.8601 | 5078 |
| 1735252020 | 3.89 | -0.07 | -1.77 | 3.89 | 3.89 | 3.89 | 1000 |
| 1735078800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734992400 | 3.96 | -0.06 | -1.49 | 3.9795 | 3.9795 | 3.96 | 950 |
| 1734733200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734646800 | 4.0199999 | -0.05 | -1.14 | 4.0199999 | 4.0199999 | 4.0199999 | 4254 |
| 1734560940 | 4.0664999 | -0.06 | -1.39 | 4.11 | 4.12 | 4.0664999 | 3465 |
| 1734474360 | 4.124 | -0.11 | -2.49 | 4.116 | 4.124 | 4.116 | 2600 |
| 1734388140 | 4.2295 | -0.04 | -0.95 | 4.28 | 4.28 | 4.2295 | 200 |
| 1734128940 | 4.2699999 | -0.02 | -0.47 | 4.2699999 | 4.2699999 | 4.2699999 | 100 |
| 1734042480 | 4.29 | 0.02 | 0.47 | 4.2505 | 4.3099999 | 4.2505 | 2265 |
| 1733955900 | 4.2699999 | 0.11 | 2.77 | 4.2699999 | 4.2699999 | 4.2699999 | 504 |
| 1733869200 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1733782800 | 4.155 | 0.04 | 1.00 | 4.2105 | 4.2105 | 4.155 | 2930 |
| 1733523600 | 4.114 | -0.18 | -4.27 | 4.15 | 4.165 | 4.114 | 12574 |
| 1733437500 | 4.2975 | -0.06 | -1.43 | 4.2975 | 4.2975 | 4.2975 | 697 |
| 1733351100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733264700 | 4.36 | 0 | 0.00 | 4.3099999 | 4.36 | 4.3099999 | 5900 |
| 1733178180 | 4.36 | 0.07 | 1.63 | 4.2699999 | 4.37 | 4.25 | 18100 |
| 1732918200 | 4.29 | -0.04 | -0.92 | 4.29 | 4.29 | 4.29 | 102 |
| 1732746540 | 4.33 | 0.24 | 5.87 | 4.11 | 4.33 | 4.11 | 14210 |
| 1732660140 | 4.09 | -0.1 | -2.39 | 4.112 | 4.13 | 4.085 | 2666 |
| 1732573560 | 4.19 | 0.19 | 4.76 | 4 | 4.21 | 4 | 27130 |
| 1732314000 | 3.9995 | -0.02 | -0.51 | 3.9995 | 3.9995 | 3.9995 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
