We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.78481012658 | 3.95 | 3.95 | 3.61 | 1582 | 3.84810999 | CS |
| 4 | -0.41 | -9.64705882353 | 4.25 | 4.25 | 3 | 3574 | 3.91471368 | CS |
| 12 | 0.2 | 5.49450549451 | 3.64 | 4.41 | 2.76 | 5967 | 3.86947178 | CS |
| 26 | 0.96 | 33.3333333333 | 2.88 | 4.41 | 2.76 | 6111 | 3.56027304 | CS |
| 52 | 1.82 | 90.099009901 | 2.02 | 4.41 | 1.95 | 5580 | 3.202853 | CS |
| 156 | 1.86 | 93.9393939394 | 1.98 | 4.41 | 1 | 4548 | 2.61089413 | CS |
| 260 | 2.52 | 190.909090909 | 1.32 | 4.41 | 0.702 | 7465 | 1.83057979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 3.862 | 0.02 | 0.57 | 3.88 | 3.88 | 3.862 | 580 |
| 1719264540 | 3.84 | 0.03 | 0.79 | 3.61 | 3.84 | 3.61 | 2700 |
| 1719005220 | 3.81 | -0.05 | -1.30 | 3.86 | 3.86 | 3.81 | 448 |
| 1718918640 | 3.86 | -0.09 | -2.15 | 3.95 | 3.95 | 3.86 | 2600 |
| 1718746080 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1718659680 | 3.945 | 0.05 | 1.31 | 3.954 | 3.98 | 3.86 | 10510 |
| 1718400300 | 3.894 | -0.08 | -2.01 | 3.9599 | 3.96 | 3.894 | 5820 |
| 1718314140 | 3.974 | -0.01 | -0.28 | 3.99 | 3.99 | 3.97 | 1050 |
| 1718227380 | 3.985 | -0.06 | -1.36 | 3.985 | 3.985 | 3.985 | 460 |
| 1718141280 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718054880 | 4.04 | 0.1 | 2.54 | 4.01 | 4.04 | 4.01 | 300 |
| 1717795800 | 3.94 | 0.15 | 3.96 | 3.944 | 3.946 | 3.94 | 10260 |
| 1717709400 | 3.79 | -0.05 | -1.30 | 3 | 3.79 | 3 | 4090 |
| 1717622760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717536360 | 3.84 | -0.08 | -2.04 | 3.84 | 3.84 | 3.84 | 5731 |
| 1717450140 | 3.92 | 0 | 0.00 | 3.946 | 3.946 | 3.92 | 930 |
| 1717190940 | 3.92 | -0.1 | -2.49 | 3.9 | 3.92 | 3.9 | 5619 |
| 1717104540 | 4.0199999 | -0.03 | -0.79 | 4 | 4.0199999 | 4 | 3148 |
| 1717018020 | 4.0519999 | -0.05 | -1.17 | 4.25 | 4.25 | 4.0519999 | 2945 |
| 1716931740 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 3.956 | 9201 |
| 1716586140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716499740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 350 |
| 1716412800 | 4 | 0.07 | 1.78 | 4 | 4 | 4 | 1430 |
| 1716326940 | 3.93 | -0.05 | -1.13 | 3.95 | 3.95 | 3.93 | 22900 |
| 1716240180 | 3.975 | 0.09 | 2.32 | 4 | 4 | 3.975 | 475 |
| 1715981340 | 3.885 | -0.02 | -0.38 | 3.885 | 3.885 | 3.885 | 15400 |
| 1715894940 | 3.9 | -0.07 | -1.76 | 4.014429 | 4.03 | 3.9 | 5826 |
| 1715808000 | 3.97 | -0.02 | -0.50 | 3.97 | 3.97 | 3.97 | 1300 |
| 1715722140 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 350 |
| 1715635200 | 4 | -0.12 | -2.99 | 4.05 | 4.05 | 3.984 | 5345 |
| 1715376000 | 4.1233 | -0.29 | -6.50 | 4.25 | 4.25 | 4.01 | 16949 |
| 1715289720 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 2527 |
| 1715203200 | 4.41 | 0.28 | 6.78 | 4.41 | 4.41 | 4.41 | 2234 |
| 1715117340 | 4.13 | 0.06 | 1.47 | 4.14 | 4.22 | 4.13 | 31870 |
| 1715030940 | 4.07 | 0.23 | 5.91 | 3.94 | 4.07 | 3.94 | 6703 |
| 1714771740 | 3.8428 | 0 | 0.00 | 3.8428 | 3.8428 | 3.8428 | 0 |
| 1714685340 | 3.8428 | 0.11 | 3.02 | 3.835 | 3.8428 | 3.8301 | 3198 |
| 1714598400 | 3.73 | -0.01 | -0.27 | 3.73 | 3.73 | 3.73 | 1000 |
| 1714512600 | 3.74 | -0.1 | -2.60 | 3.805 | 3.805 | 3.74 | 1458 |
| 1714425720 | 3.84 | 0.13 | 3.44 | 3.74 | 3.84 | 3.74 | 2100 |
| 1714166700 | 3.7123 | 0 | 0.00 | 3.7123 | 3.7123 | 3.7123 | 0 |
| 1714080300 | 3.7123 | -0.02 | -0.44 | 3.7123 | 3.7123 | 3.7123 | 535 |
| 1713994020 | 3.728825 | 0.03 | 0.78 | 3.728825 | 3.728825 | 3.728825 | 1800 |
| 1713907740 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 542 |
| 1713821100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713561900 | 3.66 | 0 | 0.00 | 3.77 | 3.77 | 3.66 | 2791 |
| 1713475500 | 3.66 | -0.01 | -0.23 | 3.66 | 3.66 | 3.66 | 10612 |
| 1713389100 | 3.6685 | 0.18 | 5.11 | 3.63 | 3.67 | 3.63 | 6800 |
| 1713302940 | 3.49 | 0.07 | 2.05 | 3.49 | 3.49 | 3.49 | 2114 |
| 1713216000 | 3.42 | -0.21 | -5.89 | 2.7599999 | 3.515308 | 2.7599999 | 16091 |
| 1712957160 | 3.634 | -0.03 | -0.78 | 3.7 | 3.7 | 3.634 | 7962 |
| 1712870400 | 3.6625 | 0 | 0.00 | 3.6625 | 3.6625 | 3.6625 | 0 |
| 1712784000 | 3.6625 | -0.02 | -0.64 | 3.635 | 3.6765 | 3.635 | 8150 |
| 1712698140 | 3.686 | -0.04 | -1.02 | 3.8 | 3.81 | 3.686 | 3115 |
| 1712611200 | 3.724 | -0.08 | -2.00 | 3.724 | 3.724 | 3.724 | 12086 |
| 1712352000 | 3.8 | 0.1 | 2.70 | 3.57 | 3.8 | 3.57 | 12518 |
| 1712265780 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 910 |
| 1712179500 | 3.7 | 0.16 | 4.52 | 3.64 | 3.7 | 3.63 | 24540 |
| 1712092980 | 3.54 | 0.04 | 1.14 | 3.58 | 3.715 | 3.54 | 16153 |
| 1712006940 | 3.5 | 0.07 | 2.04 | 3.418 | 3.5 | 3.418 | 39910 |
| 1711660800 | 3.43 | 0.13 | 3.94 | 3.33 | 3.45 | 3.33 | 59233 |
| 1711574580 | 3.3 | 0.28 | 9.38 | 3.04 | 3.3 | 3.04 | 55090 |
| 1711488540 | 3.017 | 0.02 | 0.50 | 2.986 | 3.017 | 2.986 | 1470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
