Volume | 362,773 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dear Cashmere Holding Company (PK) | DRCR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.168 | 0.15 | 0.175 | 0.175 | 0.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65 | 362,773 | US$ 0.170301 | US$ 61,780 | - | 0.0345 - 0.1789 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:03 | 500 | US$ 0.175 | USD |
Dear Cashmere (PK) News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 00:25 | InvestorsHub NewsWire | Swifty Global Announces Impressive Financial Results for Q1.. |
10/4/2024 | 03:55 | InvestorsHub NewsWire | Swifty Global Announces Record Annual Results Ahead of.. |
07/2/2024 | 01:30 | InvestorsHub NewsWire | Swifty Global Announces Outstanding Performance in 2023.. |
31/1/2024 | 01:00 | InvestorsHub NewsWire | Swifty Global Set to Enter Irish Gambling Market With.. |
29/11/2023 | 01:15 | InvestorsHub NewsWire | Swifty Global Secures GLI Certification for New Cutting-Edge.. |
10/11/2023 | 01:24 | InvestorsHub NewsWire | Swifty Global Anticipates Record-Breaking Financials for Q3 |
23/10/2023 | 23:24 | InvestorsHub NewsWire | Swifty Global's New Innovative B2B Gaming Platform Undergoes.. |
06/10/2023 | 00:36 | InvestorsHub NewsWire | Swifty Global Confirms That It Has Filed Its Name and Ticker.. |
24/7/2023 | 23:54 | InvestorsHub NewsWire | Swifty Global Accelerates Growth Following Strong.. |
06/6/2023 | 00:14 | InvestorsHub NewsWire | Swifty Global Announces Acquisition of Business-to-Business.. |
Historical DRCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.1789 | 0.14175 | 0.1672985 | 132,684 | 0.02 | 12.90% |
1 Month | 0.12 | 0.1789 | 0.10712 | 0.144329 | 109,060 | 0.055 | 45.83% |
3 Months | 0.049 | 0.1789 | 0.0427 | 0.1085529 | 196,227 | 0.126 | 257.14% |
6 Months | 0.08 | 0.1789 | 0.0345 | 0.0788449 | 196,643 | 0.095 | 118.75% |
1 Year | 0.1435 | 0.1789 | 0.0345 | 0.083516 | 148,526 | 0.0315 | 21.95% |
3 Years | 1.50 | 3.36 | 0.0345 | 0.3158856 | 135,281 | -1.33 | -88.33% |
5 Years | 0.51 | 3.62 | 0.0345 | 0.3162251 | 129,532 | -0.335 | -65.69% |