We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0543 | -35.9602649007 | 0.151 | 0.154 | 0.0848 | 218307 | 0.12483838 | CS |
| 4 | -0.0543 | -35.9602649007 | 0.151 | 0.17 | 0.0848 | 160424 | 0.13421066 | CS |
| 12 | -0.023 | -19.2147034252 | 0.1197 | 0.23 | 0.0848 | 134768 | 0.15206794 | CS |
| 26 | -0.1533 | -61.32 | 0.25 | 0.299 | 0.07 | 183131 | 0.15345796 | CS |
| 52 | 0.0467 | 93.4 | 0.05 | 0.299 | 0.0345 | 189782 | 0.13295462 | CS |
| 156 | -1.0433 | -91.5175438596 | 1.14 | 1.2099 | 0.0345 | 149972 | 0.18458228 | CS |
| 260 | -0.4233 | -81.4038461538 | 0.52 | 3.62 | 0.0345 | 139626 | 0.28153345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.107 | -0.01878 | -14.93 | 0.1297 | 0.1297 | 0.106 | 192531 |
| 1735856700 | 0.12578 | -0.00422 | -3.25 | 0.12 | 0.13 | 0.115 | 318268 |
| 1735683960 | 0.13 | -0.015 | -10.34 | 0.1261 | 0.145 | 0.12 | 278160 |
| 1735597740 | 0.145 | -0.0054 | -3.59 | 0.151 | 0.154 | 0.1263 | 84269 |
| 1735338000 | 0.1504 | 0.0264 | 21.29 | 0.124 | 0.1504 | 0.115 | 261706 |
| 1735252020 | 0.124 | 0.00905 | 7.87 | 0.115 | 0.124 | 0.1116 | 160727 |
| 1735078200 | 0.11495 | -0.00395 | -3.32 | 0.1148 | 0.1267 | 0.11 | 283241 |
| 1734992400 | 0.1189 | -0.0301 | -20.20 | 0.1409 | 0.149 | 0.111 | 292775 |
| 1734733200 | 0.149 | 0.009 | 6.43 | 0.149 | 0.149 | 0.12705 | 24028 |
| 1734646800 | 0.14 | 0.0002 | 0.14 | 0.1398 | 0.1537 | 0.131 | 137269 |
| 1734560940 | 0.1398 | -0.002 | -1.41 | 0.1497 | 0.1497 | 0.131 | 176967 |
| 1734474360 | 0.1418 | -0.014775 | -9.44 | 0.1597 | 0.1597 | 0.1359499 | 190515 |
| 1734388140 | 0.156575 | 0.006575 | 4.38 | 0.15 | 0.165 | 0.142025 | 163046 |
| 1734128940 | 0.15 | -0.01 | -6.25 | 0.1649 | 0.1649 | 0.145 | 47671 |
| 1734042480 | 0.16 | -0.0087 | -5.16 | 0.16245 | 0.16245 | 0.147 | 80180 |
| 1733955900 | 0.1687 | 0.0112 | 7.11 | 0.15 | 0.169 | 0.1365 | 93690 |
| 1733869200 | 0.1575 | 0.003 | 1.94 | 0.1409999 | 0.1575 | 0.138 | 53933 |
| 1733782800 | 0.1545 | -0.0155 | -9.12 | 0.151 | 0.17 | 0.14 | 48649 |
| 1733523600 | 0.17 | 0.0258 | 17.89 | 0.1585 | 0.188 | 0.1449 | 206223 |
| 1733437500 | 0.1442 | -0.01174 | -7.53 | 0.15 | 0.176 | 0.137 | 66579 |
| 1733350980 | 0.15594 | -0.00906 | -5.49 | 0.1311 | 0.165 | 0.1311 | 81638 |
| 1733264700 | 0.165 | 0.00165 | 1.01 | 0.164635 | 0.185 | 0.14 | 54600 |
| 1733178180 | 0.16335 | -0.00665 | -3.91 | 0.17 | 0.17 | 0.155 | 98446 |
| 1732918200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 43456 |
| 1732746540 | 0.17 | 0.013 | 8.28 | 0.184 | 0.184 | 0.1555 | 51308 |
| 1732660140 | 0.157 | -0.01295 | -7.62 | 0.16 | 0.1799 | 0.151 | 86035 |
| 1732573560 | 0.16995 | -0.00995 | -5.53 | 0.153 | 0.1899 | 0.1521 | 76325 |
| 1732314000 | 0.1799 | 0.0024 | 1.35 | 0.1947 | 0.1947 | 0.152 | 125083 |
| 1732227900 | 0.1775 | -0.0172 | -8.83 | 0.193 | 0.193 | 0.1724999 | 103736 |
| 1732141740 | 0.1947 | -0.0133 | -6.39 | 0.2049999 | 0.2049999 | 0.17 | 96608 |
| 1732054800 | 0.208 | -0.009 | -4.15 | 0.217 | 0.22 | 0.183 | 65169 |
| 1731968640 | 0.217 | 0.0123 | 6.01 | 0.2 | 0.23 | 0.186 | 186043 |
| 1731709260 | 0.2047 | 0.03995 | 24.25 | 0.1645 | 0.21 | 0.1645 | 426025 |
| 1731622800 | 0.16475 | -0.02265 | -12.09 | 0.1787 | 0.1874 | 0.1565 | 267999 |
| 1731536760 | 0.1874 | 0.0374 | 24.93 | 0.154 | 0.189 | 0.1361999 | 316761 |
| 1731450480 | 0.15 | -0.005 | -3.23 | 0.1589 | 0.1589 | 0.1401 | 106644 |
| 1731363600 | 0.155 | 0.01 | 6.90 | 0.1335 | 0.155 | 0.1335 | 273223 |
| 1731104400 | 0.145 | 0.010515 | 7.82 | 0.135 | 0.145 | 0.1255 | 125832 |
| 1731018540 | 0.134485 | 0.002245 | 1.70 | 0.1235 | 0.14 | 0.1235 | 71876 |
| 1730931600 | 0.13224 | -0.00776 | -5.54 | 0.143025 | 0.15 | 0.1268 | 196472 |
| 1730845680 | 0.14 | -0.005 | -3.45 | 0.145 | 0.1525 | 0.1371 | 75031 |
| 1730759160 | 0.145 | -0.008175 | -5.34 | 0.137 | 0.155 | 0.137 | 82114 |
| 1730496420 | 0.153175 | -0.001825 | -1.18 | 0.1589 | 0.1589 | 0.1361999 | 50435 |
| 1730409780 | 0.155 | -0.003705 | -2.33 | 0.1575 | 0.1575 | 0.1361 | 138548 |
| 1730323500 | 0.158705 | -0.000195 | -0.12 | 0.1589 | 0.1589 | 0.155 | 96031 |
| 1730237280 | 0.1589 | 0.008455 | 5.62 | 0.1409999 | 0.1589 | 0.1409999 | 129939 |
| 1730150880 | 0.150445 | 0.005545 | 3.83 | 0.145 | 0.150445 | 0.14 | 23310 |
| 1729891500 | 0.1449 | -0.00255 | -1.73 | 0.1472 | 0.159 | 0.14 | 135703 |
| 1729805160 | 0.14745 | 0.00245 | 1.69 | 0.1426 | 0.1545 | 0.1401 | 64285 |
| 1729718940 | 0.145 | 0.011 | 8.21 | 0.1338 | 0.1545 | 0.1338 | 53528 |
| 1729632300 | 0.134 | -0.008 | -5.63 | 0.147 | 0.1583 | 0.134 | 213980 |
| 1729545600 | 0.1419999 | -0.0013 | -0.91 | 0.147 | 0.147 | 0.14 | 98876 |
| 1729286400 | 0.1433 | 0.00375 | 2.69 | 0.14 | 0.14368 | 0.1335 | 118722 |
| 1729200000 | 0.13955 | 0.00455 | 3.37 | 0.1375 | 0.144 | 0.13 | 100277 |
| 1729113960 | 0.135 | 0.011 | 8.87 | 0.13 | 0.1375 | 0.1201 | 112441 |
| 1729027680 | 0.124 | -0.004 | -3.13 | 0.1161 | 0.124 | 0.1091 | 67283 |
| 1728941220 | 0.128 | 0.0025 | 1.99 | 0.1197 | 0.1288999 | 0.104 | 107560 |
| 1728681900 | 0.1255 | 0.0218 | 21.02 | 0.1295 | 0.1349 | 0.1038 | 194659 |
| 1728595560 | 0.1037 | -0.03205 | -23.61 | 0.1455 | 0.146 | 0.1037 | 57639 |
| 1728508800 | 0.13575 | 0.00575 | 4.42 | 0.121 | 0.1468 | 0.1135 | 45267 |
| 1728422580 | 0.13 | 0 | 0.00 | 0.1213 | 0.149 | 0.1132 | 67339 |
| 1728336000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1059 | 40693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
