ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DRTTF Dirtt Environmental Solutions Ltd (PK)

0.42
-0.017 (-3.89%)
Last Updated: 00:00:36
Delayed by 15 minutes

Period:

Draw Mode:

Volume 507
Bid Price 0.4202
Ask Price 0.457
News -
Day High 0.42

Low
0.2402

52 Week Range

High
0.59

Day Low 0.42
Share Name Share Symbol Market Stock Type
Dirtt Environmental Solutions Ltd (PK) DRTTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.017 -3.89% 0.42 00:00:36
Open Price Low Price High Price Close Price Previous Close
0.42 0.42 0.42 0.437
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 507 US$ 0.42 US$ 213 - 0.2402 - 0.59
Last Trade Type Quantity Price Currency
23:40:50 average 160 US$ 0.44 USD

Dirtt Environmental Solu... (PK) News

Date Time Source News Article
16/5/202407:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202423:06Edgar (US Regulatory)Form 8-K - Current report
22/2/202409:04Edgar (US Regulatory)Form 8-K - Current report
22/2/202409:01Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
13/2/202409:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/2/202402:57Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
20/12/202309:11Edgar (US Regulatory)Form S-1MEF - Registration adding securities to prior Form..
12/12/202308:29Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
11/12/202323:57Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
11/12/202323:53Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
11/12/202322:13Edgar (US Regulatory)Form 424B4 - Prospectus [Rule 424(b)(4)]
06/12/202308:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical DRTTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.44010.40010.41837616,241-0.02-4.55%
1 Month0.51770.517960.40010.457910417,358-0.0977-18.87%
3 Months0.533980.590.40010.495953219,732-0.11398-21.35%
6 Months0.300.590.2780.433430831,0030.1240.00%
1 Year0.3420.590.24020.403869331,2050.07822.81%
3 Years0.3420.590.24020.403869331,2050.07822.81%
5 Years6.196.190.24021.0326,227-5.77-93.21%

Your Recent History

Delayed Upgrade Clock