Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dirtt Environmental Solutions Ltd (PK) | DRTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5503 | 21:51:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5503 |
DRTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4988 | 0.59 | 0.4988 | 0.5845796 | 23,502 | 0.0515 | 10.32% |
| 1 Month | 0.4557 | 0.59 | 0.4557 | 0.5061601 | 33,871 | 0.0946 | 20.76% |
| 3 Months | 0.442 | 0.59 | 0.4168 | 0.502606 | 26,479 | 0.1083 | 24.50% |
| 6 Months | 0.324 | 0.59 | 0.2402 | 0.4001329 | 37,934 | 0.2263 | 69.85% |
| 1 Year | 0.342 | 0.59 | 0.2402 | 0.3996623 | 33,196 | 0.2083 | 60.91% |
| 3 Years | 0.342 | 0.59 | 0.2402 | 0.3996623 | 33,196 | 0.2083 | 60.91% |
| 5 Years | 6.00 | 6.19 | 0.2402 | 1.15 | 25,376 | -5.45 | -90.83% |
DRTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5503 | -0.0026 | -0.47% | 0.5529 | 0.5529 | 0.5503 | 658 |
| 10 May 2024 | 0.5529 | -0.0371 | -6.29% | 0.5466 | 0.5529 | 0.5466 | 3,954 |
| 09 May 2024 | 0.59 | 0.01 | 1.72% | 0.57672 | 0.59 | 0.57672 | 32,588 |
| 08 May 2024 | 0.58 | -0.0085 | -1.44% | 0.57345 | 0.58 | 0.57345 | 40,432 |
| 07 May 2024 | 0.5885 | 0.0706 | 13.63% | 0.4988 | 0.5885 | 0.4988 | 39,878 |
| 04 May 2024 | 0.5179 | 0.008 | 1.57% | 0.510688 | 0.5179 | 0.4929 | 12,562 |
| 03 May 2024 | 0.5099 | -0.0101 | -1.94% | 0.49995 | 0.5099 | 0.49995 | 9,161 |
| 02 May 2024 | 0.52 | 0.02 | 4.00% | 0.50274 | 0.52 | 0.49846 | 56,805 |
| 01 May 2024 | 0.50 | 0.02 | 4.17% | 0.48935 | 0.50495 | 0.48935 | 13,604 |
| 30 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 27 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.489 | 0.49 | 0.48 | 165,510 |
| 26 Apr 2024 | 0.48 | 0.00495 | 1.04% | 0.481 | 0.481 | 0.48 | 200,432 |
| 25 Apr 2024 | 0.47505 | -0.01207 | -2.48% | 0.4871 | 0.4871 | 0.4742 | 3,381 |
| 24 Apr 2024 | 0.48712 | 0.01092 | 2.29% | 0.48712 | 0.48712 | 0.48712 | 101 |
| 23 Apr 2024 | 0.4762 | 0.0085 | 1.82% | 0.4762 | 0.4762 | 0.4762 | 2,014 |
| 20 Apr 2024 | 0.4677 | -0.0173 | -3.57% | 0.485 | 0.48595 | 0.4677 | 1,455 |
| 19 Apr 2024 | 0.485 | 0.0108 | 2.28% | 0.48392 | 0.49 | 0.4805 | 3,306 |
| 18 Apr 2024 | 0.4742 | -0.023 | -4.63% | 0.4742 | 0.4742 | 0.4742 | 834 |
| 17 Apr 2024 | 0.4972 | 0.00 | 0.00% | 0.4972 | 0.4972 | 0.4972 | 0 |
| 16 Apr 2024 | 0.4972 | -0.0128 | -2.51% | 0.4557 | 0.4972 | 0.4557 | 23,002 |
