Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0181 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0181 | 0.0181 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0181 | USD |
Datametrex Ai (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 18:00 | AllPennyStocks.com | Dual-Listed Blockchain Firm On the Upswing after Acquiring.. |
Historical DTMXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0128 | 0.0181 | 0.0125 | 0.0153817 | 38,841 | 0.0053 | 41.41% |
| 1 Month | 0.0118 | 0.0181 | 0.0112 | 0.0135838 | 33,038 | 0.0063 | 53.39% |
| 3 Months | 0.0261 | 0.03145 | 0.0112 | 0.0212157 | 82,567 | -0.008 | -30.65% |
| 6 Months | 0.0135 | 0.03145 | 0.01 | 0.0175848 | 89,202 | 0.0046 | 34.07% |
| 1 Year | 0.0608 | 0.066 | 0.01 | 0.0244989 | 66,770 | -0.0427 | -70.23% |
| 3 Years | 0.2368 | 0.25 | 0.01 | 0.0837293 | 55,934 | -0.2187 | -92.36% |
| 5 Years | 0.029 | 0.55 | 0.001 | 0.10674 | 71,350 | -0.0109 | -37.59% |
