Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 |
DTMXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.015 | 0.0112 | 0.0134696 | 31,598 | 0.0033 | 29.46% |
| 1 Month | 0.01698 | 0.0189 | 0.0112 | 0.0166879 | 55,313 | -0.00248 | -14.61% |
| 3 Months | 0.0125 | 0.03145 | 0.0112 | 0.0197422 | 122,571 | 0.002 | 16.00% |
| 6 Months | 0.0361 | 0.0394 | 0.01 | 0.0178082 | 104,491 | -0.0216 | -59.83% |
| 1 Year | 0.0522 | 0.066 | 0.01 | 0.0257045 | 67,469 | -0.0377 | -72.22% |
| 3 Years | 0.199 | 0.25 | 0.01 | 0.0879441 | 56,800 | -0.1845 | -92.71% |
| 5 Years | 0.02 | 0.55 | 0.001 | 0.1070853 | 71,208 | -0.0055 | -27.50% |
DTMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 73,000 |
| 08 May 2024 | 0.0145 | 0.00255 | 21.34% | 0.012 | 0.0145 | 0.0119 | 29,320 |
| 07 May 2024 | 0.01195 | 0.00001 | 0.08% | 0.01325 | 0.01325 | 0.01195 | 6,690 |
| 04 May 2024 | 0.01194 | 0.00074 | 6.61% | 0.0118 | 0.01194 | 0.0118 | 21,480 |
| 03 May 2024 | 0.0112 | -0.00205 | -15.47% | 0.0112 | 0.0112 | 0.0112 | 27,500 |
| 02 May 2024 | 0.01325 | 0.00 | 0.00% | 0.01325 | 0.01325 | 0.01325 | 0 |
| 01 May 2024 | 0.01325 | 0.00 | 0.00% | 0.01325 | 0.01325 | 0.01325 | 0 |
| 30 Apr 2024 | 0.01325 | -0.00285 | -17.70% | 0.01325 | 0.01325 | 0.01325 | 3,000 |
| 27 Apr 2024 | 0.0161 | -0.00105 | -6.12% | 0.0161 | 0.01722 | 0.0161 | 135,000 |
| 26 Apr 2024 | 0.01715 | -0.00175 | -9.26% | 0.01715 | 0.01715 | 0.01715 | 600 |
| 25 Apr 2024 | 0.0189 | 0.0024 | 14.55% | 0.0147 | 0.0189 | 0.0147 | 54,841 |
| 24 Apr 2024 | 0.0165 | -0.002 | -10.81% | 0.0167 | 0.0174 | 0.0165 | 42,021 |
| 23 Apr 2024 | 0.0185 | 0.0001 | 0.54% | 0.01485 | 0.0185 | 0.01485 | 100,201 |
| 20 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| 19 Apr 2024 | 0.0184 | 0.0017 | 10.18% | 0.0185 | 0.0185 | 0.0176 | 300,250 |
| 18 Apr 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
| 17 Apr 2024 | 0.0167 | -0.00076 | -4.35% | 0.0185 | 0.0185 | 0.0167 | 9,108 |
| 16 Apr 2024 | 0.01746 | 0.00356 | 25.61% | 0.01746 | 0.01746 | 0.01746 | 4,000 |
| 13 Apr 2024 | 0.0139 | -0.00308 | -18.14% | 0.0146 | 0.01712 | 0.0139 | 76,999 |
| 12 Apr 2024 | 0.01698 | -0.00152 | -8.22% | 0.01698 | 0.01698 | 0.01698 | 1,001 |
| 11 Apr 2024 | 0.0185 | 0.0015 | 8.82% | 0.0155 | 0.0185 | 0.0147 | 187,450 |
| 10 Apr 2024 | 0.017 | -0.00325 | -16.05% | 0.0176 | 0.0176 | 0.0152 | 28,400 |
