Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dinewise Inc (PK) | DWIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.035 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 0.045 | US$ 22 | - | 0.022 - 0.1349 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:27:54 | 500 | US$ 0.045 | USD |
Dinewise (PK) News
Historical DWIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.045 | 0.035 | 0.035 | 4,950 | 0.01 | 28.57% |
1 Month | 0.0355 | 0.05 | 0.034 | 0.0409353 | 2,423 | 0.0095 | 26.76% |
3 Months | 0.042 | 0.05 | 0.022 | 0.036755 | 2,539 | 0.003 | 7.14% |
6 Months | 0.04295 | 0.07 | 0.022 | 0.049027 | 12,819 | 0.00205 | 4.77% |
1 Year | 0.06659 | 0.1349 | 0.022 | 0.0579458 | 9,057 | -0.02159 | -32.42% |
3 Years | 0.07 | 0.24 | 0.0109 | 0.1142695 | 15,758 | -0.025 | -35.71% |
5 Years | 0.01257 | 0.24 | 0.0101 | 0.0869571 | 33,868 | 0.03243 | 258.00% |