S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dinewise Inc (PK) (DWIS)
Dinewise Inc (PK) (DWIS) Historical

DWIS Dinewise Inc (PK)

0.04

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Dinewise Inc (PK)	DWIS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	22:27:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.04	0.04	0.04

more quote information »

DWIS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.04971	0.04	0.0455056	1,125	-0.005	-11.11%
1 Month	0.0276	0.04971	0.022	0.0380712	3,156	0.0124	44.93%
3 Months	0.042	0.04971	0.022	0.0366918	2,967	-0.002	-4.76%
6 Months	0.04	0.07	0.022	0.0487881	14,574	0.00	0.00%
1 Year	0.10	0.145	0.022	0.0598248	9,428	-0.06	-60.00%
3 Years	0.0729	0.24	0.0109	0.1064142	20,924	-0.0329	-45.13%
5 Years	0.0207	0.24	0.0101	0.0866623	34,256	0.0193	93.24%

DWIS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,100
02 May 2024	0.04	-0.00971	-19.53%	0.04	0.04	0.04	900
01 May 2024	0.04971	0.00971	24.28%	0.04	0.04971	0.04	2,500
30 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
27 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
24 Apr 2024	0.045	0.011	32.35%	0.045	0.045	0.045	10,000
23 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
20 Apr 2024	0.034	-0.011	-24.44%	0.0355	0.0355	0.034	4,600
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
18 Apr 2024	0.045	0.023	104.55%	0.025	0.045	0.025	900
17 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
16 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
13 Apr 2024	0.022	-0.0056	-20.29%	0.022	0.022	0.022	400
12 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
11 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
10 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
09 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
06 Apr 2024	0.0276	0.0006	2.22%	0.0276	0.0276	0.0276	8,005
05 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
04 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions