Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,995 |
|
|||||
| News | - | ||||||
| Day High | 0.0696 | Low High |
|||||
| Day Low | 0.062 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.0696 | 0.062 | 0.062 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 29,995 | US$ 0.062458 | US$ 1,873 | - | 0.0159 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:33:14 | 769 | US$ 0.062 | USD |
Energy and Water Development Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.68M | 215.02M | 102.20M | 0 | -3.43M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energy and Water Develop... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 07:24 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 15/2/2024 | 09:11 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 13/1/2024 | 08:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/11/2023 | 02:40 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 15/8/2023 | 06:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical EAWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0565 | 0.079 | 0.0561 | 0.0659915 | 100,286 | 0.0055 | 9.73% |
| 1 Month | 0.056 | 0.079 | 0.0466 | 0.0608931 | 135,534 | 0.006 | 10.71% |
| 3 Months | 0.05 | 0.099 | 0.0411 | 0.0582333 | 220,955 | 0.012 | 24.00% |
| 6 Months | 0.0699 | 0.12 | 0.04 | 0.0650886 | 244,154 | -0.0079 | -11.30% |
| 1 Year | 0.0369 | 0.12 | 0.0159 | 0.0498374 | 263,719 | 0.0251 | 68.02% |
| 3 Years | 0.42 | 1.00 | 0.0001 | 0.0766157 | 177,835 | -0.358 | -85.24% |
| 5 Years | 1.22 | 1.60 | 0.0001 | 0.1129517 | 138,321 | -1.16 | -94.92% |
