Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.02315 | Low High |
|||||
Day Low | 0.02315 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.026074 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | US$ 0.02315 | US$ 463 | - | 0.02215 - 0.1102 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:31 | 10,000 | US$ 0.02315 | USD |
Emergent Metals Corporation (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
963.26k | 27.20M | 13.40M | 0 | -826k | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Emergent Metals (QB) News
Historical EGMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.02215 | 0.0288773 | 6,303 | -0.00885 | -27.66% |
1 Month | 0.0378 | 0.046 | 0.02215 | 0.0346663 | 45,098 | -0.01465 | -38.76% |
3 Months | 0.037 | 0.0594 | 0.02215 | 0.0463204 | 57,153 | -0.01385 | -37.43% |
6 Months | 0.07 | 0.08 | 0.02215 | 0.0510453 | 56,908 | -0.04685 | -66.93% |
1 Year | 0.09066 | 0.1102 | 0.02215 | 0.0597923 | 48,609 | -0.06751 | -74.47% |
3 Years | 0.0521 | 0.2652 | 0.0108 | 0.0832632 | 34,957 | -0.02895 | -55.57% |
5 Years | 0.11 | 0.2652 | 0.0108 | 0.0762084 | 53,218 | -0.08685 | -78.95% |