Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04844 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.035 - 0.128 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.04844 | USD |
Emergent Metals (QB) News
Historical EGMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.043 | 0.0442278 | 64,051 | -0.00156 | -3.12% |
1 Month | 0.05 | 0.0594 | 0.043 | 0.0510713 | 97,347 | -0.00156 | -3.12% |
3 Months | 0.04995 | 0.0594 | 0.035 | 0.0469488 | 64,891 | -0.00151 | -3.02% |
6 Months | 0.061 | 0.10678 | 0.035 | 0.060798 | 68,888 | -0.01256 | -20.59% |
1 Year | 0.125 | 0.128 | 0.035 | 0.0655391 | 46,476 | -0.07656 | -61.25% |
3 Years | 0.057763 | 0.2652 | 0.0108 | 0.0834837 | 35,188 | -0.00932 | -16.14% |
5 Years | 0.1319 | 0.2652 | 0.0108 | 0.0769106 | 53,197 | -0.08346 | -63.28% |