Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0239 | Low High |
|||||
| Day Low | 0.0161 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elvictor Group Inc (PK) | ELVG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0089 | 59.33% | 0.0239 | 06:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0161 | 0.0161 | 0.0239 | 0.0239 | 0.015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 19,200 | US$ 0.020162 | US$ 387 | - | 0.0013 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:11:42 | 10,000 | US$ 0.0239 | USD |
Elvictor Group Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.29M | 414.45M | 6.54M | 2.36M | -222k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elvictor (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 01:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 07:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/8/2023 | 00:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 06:54 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 05/8/2023 | 03:21 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
Historical ELVG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0239 | 0.01 | 0.015 | 50,000 | 0.0139 | 139.00% |
| 1 Month | 0.0124 | 0.0239 | 0.00875 | 0.0115668 | 50,485 | 0.0115 | 92.74% |
| 3 Months | 0.015 | 0.0239 | 0.00875 | 0.0148507 | 54,820 | 0.0089 | 59.33% |
| 6 Months | 0.009 | 0.04 | 0.0013 | 0.0219549 | 74,457 | 0.0149 | 165.56% |
| 1 Year | 0.019 | 0.04 | 0.0013 | 0.0216496 | 53,197 | 0.0049 | 25.79% |
| 3 Years | 0.118 | 0.287 | 0.0013 | 0.0431938 | 113,334 | -0.0941 | -79.75% |
| 5 Years | 1.01 | 2.10 | 0.0013 | 0.0461673 | 92,835 | -0.9861 | -97.63% |
