Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.027 | 0.0156 | 75217 | 0.02158542 | CS |
| 12 | -0.007 | -25.9259259259 | 0.027 | 0.0299 | 0.014 | 54771 | 0.02226271 | CS |
| 26 | -0.0075 | -27.2727272727 | 0.0275 | 0.0299 | 0.014 | 40591 | 0.02331376 | CS |
| 52 | 0.011 | 122.222222222 | 0.009 | 0.04 | 0.0013 | 53265 | 0.02262044 | CS |
| 156 | -0.04 | -66.6666666667 | 0.06 | 0.078 | 0.0013 | 70816 | 0.03343825 | CS |
| 260 | -0.99 | -98.0198019802 | 1.01 | 2.1 | 0.0013 | 84918 | 0.04500521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731536760 | 0.02 | -0.003 | -13.04 | 0.0156 | 0.022 | 0.0156 | 131867 |
| 1731450540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731364140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731104940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731018540 | 0.023 | 0 | 0.00 | 0.024 | 0.027 | 0.023 | 109000 |
| 1730931960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730845560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730759160 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.019 | 50000 |
| 1730496300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730237280 | 0.02 | -0.007 | -25.93 | 0.023 | 0.023 | 0.02 | 25486 |
| 1730150760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729891560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729805160 | 0.027 | 0.002 | 8.00 | 0.02 | 0.027 | 0.02 | 117600 |
| 1729718400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729632000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729545600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729286400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729200000 | 0.025 | 0.005 | 25.00 | 0.019 | 0.025 | 0.019 | 190000 |
| 1729113960 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.0175 | 49100 |
| 1729027620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728941220 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 39100 |
| 1728681900 | 0.021 | -0.0089 | -29.77 | 0.02633 | 0.02633 | 0.021 | 29200 |
| 1728595560 | 0.0299 | 0.0099 | 49.50 | 0.025 | 0.0299 | 0.025 | 11000 |
| 1728508800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 570 |
| 1728422400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728336000 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 20000 |
| 1728076980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727817780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731380 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727472600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727386200 | 0.0225 | 0.0085 | 60.71 | 0.014 | 0.0225 | 0.014 | 19100 |
| 1727299740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727213340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727126940 | 0.014 | -0.005 | -26.32 | 0.014 | 0.014 | 0.014 | 72545 |
| 1726867320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726780920 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726694520 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726608120 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726521720 | 0.019 | -0.008 | -29.63 | 0.02 | 0.02 | 0.014 | 140455 |
| 1726262940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726176540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0243 | 60100 |
| 1726090140 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 300 |
| 1725978600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725892200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725633000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725546600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725460200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725373800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
