We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0115 | -36.5079365079 | 0.0315 | 0.0315 | 0.0057 | 305589 | 0.0169591 | CS |
| 12 | -0.003 | -13.0434782609 | 0.023 | 0.0329 | 0.0057 | 154697 | 0.02141238 | CS |
| 26 | 0.00375 | 23.0769230769 | 0.01625 | 0.0329 | 0.0057 | 97010 | 0.02202313 | CS |
| 52 | -0.016 | -44.4444444444 | 0.036 | 0.036 | 0.0057 | 70617 | 0.02139002 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.078 | 0.0013 | 63241 | 0.03053497 | CS |
| 260 | -0.99 | -98.0198019802 | 1.01 | 2.1 | 0.0013 | 88312 | 0.04311396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0.011 | 122.22 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736202360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735943160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735856760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735683960 | 0.009 | -0.008 | -47.06 | 0.009 | 0.009 | 0.009 | 10000 |
| 1735597200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735338000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735251600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | 0 | 0.00 | 0.017 | 0.0174 | 0.017 | 197564 |
| 1734733200 | 0.017 | -0.012 | -41.38 | 0.0315 | 0.0315 | 0.0057 | 1004792 |
| 1734646800 | 0.029 | -0.00249 | -7.91 | 0.03 | 0.03 | 0.0200499 | 30000 |
| 1734560940 | 0.03149 | 0.00049 | 1.58 | 0.031 | 0.0329 | 0.03 | 166377 |
| 1734474360 | 0.031 | 0.007 | 29.17 | 0.026 | 0.031 | 0.026 | 332000 |
| 1734388140 | 0.024 | 0.004 | 20.00 | 0.02 | 0.025 | 0.02 | 595000 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1733782800 | 0.02 | 0.0089 | 80.18 | 0.014 | 0.0214999 | 0.014 | 109000 |
| 1733523600 | 0.0111 | -0.0021 | -15.91 | 0.0121 | 0.0121 | 0.0111 | 12287 |
| 1733437500 | 0.0132 | -0.0018 | -12.00 | 0.01255 | 0.014 | 0.01255 | 59258 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | -0.005 | -25.00 | 0.0136 | 0.015 | 0.0136 | 18300 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731536760 | 0.02 | -0.003 | -13.04 | 0.0156 | 0.022 | 0.0156 | 131867 |
| 1731450540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731364140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731104940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731018540 | 0.023 | 0 | 0.00 | 0.024 | 0.027 | 0.023 | 109000 |
| 1730931960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730845560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730759160 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.019 | 50000 |
| 1730496300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730237280 | 0.02 | -0.007 | -25.93 | 0.023 | 0.023 | 0.02 | 25486 |
| 1730150760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729891560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729805160 | 0.027 | 0.002 | 8.00 | 0.02 | 0.027 | 0.02 | 117600 |
| 1729693800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729607400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729521000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
