Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 176,900 |
|
|||||
| News | - | ||||||
| Day High | 0.08994 | Low High |
|||||
| Day Low | 0.0876 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006925 | -7.33% | 0.0876 | 03:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08994 | 0.0876 | 0.08994 | 0.094525 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 176,900 | US$ 0.08955 | US$ 15,841 | - | 0.0731 - 0.1949 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:01 | 2,000 | US$ 0.0876 | USD |
Altamire Gold Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.38M | 163.74M | - | 0 | -1.78M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altamire Gold (PK) News
Real-Time news about Altamire Gold Corporation (PK) (OTCMarkets): 0 recent articles
Historical EQTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09996 | 0.103 | 0.0876 | 0.0920343 | 17,686 | -0.01236 | -12.36% |
| 1 Month | 0.085 | 0.110445 | 0.0731 | 0.0871456 | 68,640 | 0.0026 | 3.06% |
| 3 Months | 0.1263 | 0.1301 | 0.0731 | 0.0974469 | 62,784 | -0.0387 | -30.64% |
| 6 Months | 0.1316 | 0.1397 | 0.0731 | 0.109032 | 59,015 | -0.044 | -33.43% |
| 1 Year | 0.1119 | 0.1949 | 0.0731 | 0.1118859 | 43,229 | -0.0243 | -21.72% |
| 3 Years | 0.3225 | 0.32627 | 0.0687 | 0.1692983 | 50,846 | -0.2349 | -72.84% |
| 5 Years | 0.058 | 0.423 | 0.0232 | 0.1678354 | 57,851 | 0.0296 | 51.03% |
