Volume | 8,500 |
|
|||||
News | - | ||||||
Day High | 0.1112 | Low High |
|||||
Day Low | 0.1065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1084 | 0.1065 | 0.1112 | 0.1081 | 0.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 8,500 | US$ 0.108424 | US$ 922 | - | 0.0855 - 0.1949 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:53 | 1,000 | US$ 0.1081 | USD |
Altamire Gold (PK) News
Historical EQTRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.104 | 0.1115 | 0.104 | 0.1051424 | 49,117 | 0.0041 | 3.94% |
1 Month | 0.1125 | 0.1385 | 0.10125 | 0.1142037 | 60,054 | -0.0044 | -3.91% |
3 Months | 0.11654 | 0.1397 | 0.10125 | 0.1189627 | 62,521 | -0.00844 | -7.24% |
6 Months | 0.095 | 0.1397 | 0.0855 | 0.1154 | 49,402 | 0.0131 | 13.79% |
1 Year | 0.12096 | 0.1949 | 0.0855 | 0.1218784 | 35,433 | -0.01286 | -10.63% |
3 Years | 0.2464 | 0.423 | 0.0687 | 0.1942042 | 55,640 | -0.1383 | -56.13% |
5 Years | 0.0736 | 0.423 | 0.0232 | 0.1708605 | 57,290 | 0.0345 | 46.88% |