ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EQTRF Altamire Gold Corporation (PK)

0.1081
-0.0019 (-1.73%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,500
Bid Price 0.0978
Ask Price 0.121
News -
Day High 0.1112

Low
0.0855

52 Week Range

High
0.1949

Day Low 0.1065
Share Name Share Symbol Market Stock Type
Altamire Gold Corporation (PK) EQTRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0019 -1.73% 0.1081 07:24:32
Open Price Low Price High Price Close Price Previous Close
0.1084 0.1065 0.1112 0.1081 0.11
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 8,500 US$ 0.108424 US$ 922 - 0.0855 - 0.1949
Last Trade Type Quantity Price Currency
06:06:53 1,000 US$ 0.1081 USD

Altamire Gold (PK) News

Real-Time news about Altamire Gold Corporation (PK) (OTCMarkets): 0 recent articles

Historical EQTRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1040.11150.1040.105142449,1170.00413.94%
1 Month0.11250.13850.101250.114203760,054-0.0044-3.91%
3 Months0.116540.13970.101250.118962762,521-0.00844-7.24%
6 Months0.0950.13970.08550.115449,4020.013113.79%
1 Year0.120960.19490.08550.121878435,433-0.01286-10.63%
3 Years0.24640.4230.06870.194204255,640-0.1383-56.13%
5 Years0.07360.4230.02320.170860557,2900.034546.88%

Your Recent History

Delayed Upgrade Clock