Fresnillo (PK) Quote - FNLPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fresnillo Plc (PK) (FNLPF) Share Price

Fresnillo Plc (PK) (FNLPF)

7.09

-0.10

(-1.39%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.09

Bid

7.09

Offer

7.34

Volume

8,295

7.09 Day's Range 7.25

5.51 52 Week Range 8.3495

Market Cap

Previous Close

7.19

Open

7.19

Last Trade

Last Trade Time

Financial Volume

US$ 59,535

VWAP

7.1772

Average Volume (3m)

13,893

Shares Outstanding

736,893,589

Dividend Yield

-

PE Ratio

17.75

Earnings Per Share (EPS)

0.32

Revenue

2.74B

Net Profit

233.91M

Sector

Silver Ores

Industry

Silver Ores

Website

www.fresnilloplc.com

Headquarters

London, Gbr

Founded

1970

Fresnillo Plc (PK) is listed in the Silver Ores sector of the OTCMarkets with ticker FNLPF. The last closing price for Fresnillo (PK) was US$7.19. Over the last year, Fresnillo (PK) shares have traded in a share price range of US$ 5.51 to US$ 8.3495.

Fresnillo (PK) currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo (PK) is US$4.15 billion. Fresnillo (PK) has a price to earnings ratio (PE ratio) of 17.75.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.80055401662	7.22	7.3	6.94	991	7.24978612	CS
4	-0.81	-10.253164557	7.9	7.935	6.8	4109	7.3095146	CS
12	0.09	1.28571428571	7	8.29	6.69	13893	7.49998162	CS
26	-0.16	-2.20689655172	7.25	8.29	5.51	13916	6.84050326	CS
52	-0.7	-8.98587933248	7.79	8.3495	5.51	10807	6.929104	CS
156	-3.91	-35.5454545455	11	13.38	5.51	11317	8.9343576	CS
260	-3.82	-35.0137488543	10.91	18.11	5.51	13178	10.32088901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	495.02k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
MRQMRG Metals Ltd	AUD 0.005 (42.86%)	46.76M
SGCSacgasco Limited	AUD 0.005 (42.86%)	5M
FRSOBForrestania Resources Ltd	AUD 0.007 (40.00%)	147.5k
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	31.26M
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	114.59M
MRQMRG Metals Ltd	AUD 0.005 (42.86%)	46.76M
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	31.26M
CCOCalmer Co International Ltd	AUD 0.009 (-10.00%)	17.21M
88E88 Energy Limited	AUD 0.0025 (0.00%)	13.31M

janice shell

janice shell 4 minutes ago

What on earth are you talking about? I have NO idea.

DrivenByPain

DrivenByPain 5 minutes ago

Ok Mr Insider .

TheRealShimSlady

TheRealShimSlady 5 minutes ago

Nice and baseless, just like the rest of your nonsense. This is THE company. I've done my research and know what I own. You obviously have not or you would not be saying the things you are saying. Plain. And. Simple.

Kool Aid Man

Kool Aid Man 5 minutes ago

Ummm..yes he could. Here's an example of a scam shell that did it. Mind you they managed to only got uplisted from "shell" to "shell risk" but still.
https://www.otcmarkets.com/otcapi/company/financial-report/361195/content

They also pulled the classic pump-n-dump "gonna git a

Denn55

Denn55 6 minutes ago

WDHI is going to happen. Just remember I said this.

d0lphint0m

d0lphint0m 6 minutes ago

Konaploinks

Konaploinks 7 minutes ago

You had my full attention at the “put him in jail”

Lebbe1

Lebbe1 7 minutes ago

On paper, as XTIA is currently really worth 10Mio $.

And since you blame Xeriant’s situation to XTI/Auctus, that deal has cost the shareholders 140.000.000$ in valuation.
(500Mio shares at 0.018, compared to a share price of 0.3 at the moment of the merger announcement)

wadegarret

wadegarret 8 minutes ago

KEQU- if $43s or less tomorrow,

I'll buy more. Unlike the pink sheet stocks, this one will garner a higher PE than single digits. Right now though, the stock is actually selling at about an 8 PE going forward, and with very strong growth, and great balance sheet, and the pension

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

Operator error accidents. The Tesla ghosts didn’t magically veer your vehicle.

SmoothTrader61

SmoothTrader61 10 minutes ago

Kid Rock is the man and anyone that doesn’t think so can FOAD

janice shell

janice shell 10 minutes ago

Daily occurrence here, you yourself will slander without hesitation

Now that is something I NEVER do. Nor do I defame, which is the correct word. I suggest you prove what you say.

Good luck.

arizona1

arizona1 11 minutes ago

She has pretty teeth.

NewJerichoMan

NewJerichoMan 11 minutes ago

We eating REAL FOOD this time. ;-P

surrealistrader

surrealistrader 12 minutes ago

Link to May 6th XRF readout on Twitter:

https://x.com/SeanRaeZalewski/status/1787508017929322702
The screenshot shows the readout from a XRF analysis of a sample labeled "Low Karat." The table lists elements along with their respective percentages and uncertainties (±s±s).

Schrodingers Cat

Schrodingers Cat 12 minutes ago

Jul 1 short volumes: CODX 38%, FLGT 59%, QDEL 42%, VERU 52%.

bar1080

bar1080 12 minutes ago

At a point like this, some irritated boards would reach out to a less screwy suitor . one with real assets... maybe someone in Omaha, wise, staid, avuncular and sane.

Mostly kidding. Buffett wouldn't want a pet company with a market cap of just $11 billion.

space~farm

space~farm 12 minutes ago

Truly delusional to think she would lie at the ASM as part of some kind of “3D Chess” scheme.

demonsmith

demonsmith 13 minutes ago

I want to open account to as soon as they let me

1vman

1vman 13 minutes ago

***** LMAO ! Got any pics of HYMC ( Hyturds ) mine ? or just meaningless photoshopped generic pics

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

12yearplan

12yearplan 14 minutes ago

Tricky riddle for sure - I think I got a small bit:
https://tenor.com/en-CA/view/rage-computer-angry-pissed-off-gif-4514090

surfkast

surfkast 15 minutes ago

Hey dummy! SMH

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174671696

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions