Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc (PK) | FNLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.00% | 7.75 | 06:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.83 | 7.75 | 8.04 | 7.75 | 7.99 |
FNLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 8.14 | 7.30 | 7.85 | 12,989 | 0.19 | 2.51% |
| 1 Month | 7.05 | 8.29 | 6.95 | 7.62 | 24,721 | 0.70 | 9.93% |
| 3 Months | 6.15 | 8.29 | 5.51 | 7.04 | 19,191 | 1.60 | 26.02% |
| 6 Months | 7.445 | 8.29 | 5.51 | 6.88 | 14,738 | 0.305 | 4.10% |
| 1 Year | 7.93 | 8.70 | 5.51 | 7.21 | 14,440 | -0.18 | -2.27% |
| 3 Years | 13.35 | 13.38 | 5.51 | 9.10 | 11,755 | -5.60 | -41.95% |
| 5 Years | 9.39 | 18.11 | 5.51 | 10.34 | 13,227 | -1.64 | -17.47% |
FNLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.75 | -0.24 | -3.00% | 7.83 | 8.04 | 7.75 | 2,667 |
| 31 May 2024 | 7.99 | 0.08 | 1.01% | 7.95 | 8.14 | 7.90 | 12,146 |
| 30 May 2024 | 7.91 | 0.08 | 1.02% | 7.88 | 8.08 | 7.88 | 6,302 |
| 29 May 2024 | 7.83 | 0.15 | 1.95% | 7.68 | 8.12 | 7.68 | 22,992 |
| 25 May 2024 | 7.68 | -0.10 | -1.29% | 7.56 | 7.75 | 7.30 | 10,514 |
| 24 May 2024 | 7.78 | -0.15 | -1.89% | 7.76 | 7.98 | 7.70 | 7,730 |
| 23 May 2024 | 7.93 | -0.12 | -1.49% | 7.85 | 7.93 | 7.76 | 18,053 |
| 22 May 2024 | 8.05 | -0.15 | -1.83% | 8.12 | 8.20 | 8.0005 | 11,123 |
| 21 May 2024 | 8.20 | 0.18 | 2.24% | 8.29 | 8.29 | 8.12 | 41,501 |
| 18 May 2024 | 8.02 | 0.44 | 5.87% | 7.58 | 8.02 | 7.58 | 30,007 |
| 17 May 2024 | 7.575 | 0.03 | 0.33% | 7.55 | 7.60 | 7.46 | 10,353 |
| 16 May 2024 | 7.55 | 0.18 | 2.44% | 7.38 | 7.65 | 7.38 | 159,803 |
| 15 May 2024 | 7.37 | 0.04 | 0.49% | 7.34 | 7.37 | 7.24 | 13,358 |
| 14 May 2024 | 7.334 | 0.06 | 0.88% | 7.30 | 7.47 | 7.30 | 4,954 |
| 11 May 2024 | 7.27 | -0.06 | -0.82% | 7.53 | 7.53 | 7.19 | 29,661 |
| 10 May 2024 | 7.33 | 0.15 | 2.03% | 7.165 | 7.33 | 7.165 | 53,906 |
| 09 May 2024 | 7.184 | 0.11 | 1.53% | 7.08 | 7.214 | 7.06 | 11,768 |
| 08 May 2024 | 7.076 | 0.00 | -0.06% | 7.01 | 7.12 | 7.01 | 7,826 |
| 07 May 2024 | 7.08 | 0.11 | 1.58% | 7.01 | 7.12 | 7.01 | 15,100 |
| 04 May 2024 | 6.97 | -0.11 | -1.55% | 7.05 | 7.12 | 6.95 | 2,600 |
| 03 May 2024 | 7.08 | -0.03 | -0.42% | 6.69 | 7.08 | 6.69 | 735 |
