Volume | 14,655 |
|
|||||
News | - | ||||||
Day High | 0.008197 | Low High |
|||||
Day Low | 0.0051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0051 | 0.0051 | 0.008197 | 0.00661 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 14,655 | US$ 0.007947 | US$ 116 | - | 0.0047 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:24 | 2,000 | US$ 0.00805 | USD |
Global Compliance Applic... (PK) News
Historical FUAPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.008197 | 0.005 | 0.0060684 | 21,140 | 0.00305 | 61.00% |
1 Month | 0.00895 | 0.0098 | 0.005 | 0.0068581 | 40,858 | -0.0009 | -10.06% |
3 Months | 0.008 | 0.0152 | 0.005 | 0.0086827 | 40,644 | 0.00005 | 0.62% |
6 Months | 0.0115 | 0.02 | 0.005 | 0.0127375 | 55,471 | -0.00345 | -30.00% |
1 Year | 0.007 | 0.02 | 0.0047 | 0.0119127 | 42,214 | 0.00105 | 15.00% |
3 Years | 0.08979 | 0.0959 | 0.0042 | 0.0314854 | 52,176 | -0.08174 | -91.03% |
5 Years | 0.055353 | 0.337 | 0.0042 | 0.096729 | 90,514 | -0.0473 | -85.46% |