We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 25.7142857143 | 0.0035 | 0.0045 | 0.003 | 457882 | 0.00366253 | CS |
| 4 | 0.0004 | 10 | 0.004 | 0.0045 | 0.003 | 219756 | 0.00383612 | CS |
| 12 | 0.0014 | 46.6666666667 | 0.003 | 0.007 | 0.003 | 312356 | 0.00405579 | CS |
| 26 | 0.00041 | 10.2756892231 | 0.00399 | 0.007 | 0.0025 | 177262 | 0.0040258 | CS |
| 52 | -0.00705 | -61.5720524017 | 0.01145 | 0.0152 | 0.0024 | 124094 | 0.00485484 | CS |
| 156 | -0.03583 | -89.0628883917 | 0.04023 | 0.057 | 0.0024 | 67759 | 0.0109107 | CS |
| 260 | -0.0236 | -84.2857142857 | 0.028 | 0.337 | 0.0024 | 108456 | 0.08706466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0044 | 0.0044 | 25000 |
| 1740695340 | 0.0045 | 0.0009 | 25.00 | 0.0036 | 0.0045 | 0.003 | 150507 |
| 1740608400 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0036 | 0.0035 | 1789300 |
| 1740522480 | 0.0035 | -0.0004 | -10.26 | 0.0037 | 0.0037 | 0.0035 | 274204 |
| 1740435600 | 0.0039 | 0.0004 | 11.43 | 0.0035 | 0.0039 | 0.0035 | 50400 |
| 1740176400 | 0.0035 | -0.0003 | -7.89 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1740090480 | 0.0038 | 0.000168 | 4.63 | 0.0038 | 0.0038 | 0.0038 | 150 |
| 1740003960 | 0.003632 | 3.2E-5 | 0.89 | 0.0036 | 0.003632 | 0.0035 | 43250 |
| 1739917740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0045 | 0.0036 | 175000 |
| 1739572020 | 0.0036 | -0.0009 | -20.00 | 0.0039 | 0.00405 | 0.0036 | 251000 |
| 1739485320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1739398920 | 0.0045 | 0.0006 | 15.38 | 0.0045 | 0.0045 | 0.0045 | 625000 |
| 1739312940 | 0.0039 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0039 | 174000 |
| 1739226000 | 0.0039 | 0.000492 | 14.44 | 0.0039 | 0.0039 | 0.0039 | 458 |
| 1738967160 | 0.003408 | -0.000392 | -10.32 | 0.0038 | 0.0045 | 0.003408 | 31601 |
| 1738880400 | 0.0038 | -0.00042 | -9.95 | 0.0038 | 0.0045 | 0.0038 | 215000 |
| 1738794000 | 0.00422 | 0 | 0.00 | 0.0045 | 0.0045 | 0.00422 | 40886 |
| 1738708080 | 0.00422 | 0.00022 | 5.50 | 0.0041 | 0.00422 | 0.0038 | 112915 |
| 1738621740 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 181685 |
| 1738362000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3200 |
| 1738276080 | 0.004 | 0 | 0.00 | 0.007 | 0.007 | 0.004 | 10216 |
| 1738189740 | 0.004 | 0 | 0.00 | 0.0044 | 0.0044 | 0.004 | 491330 |
| 1738103280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2173 |
| 1738016820 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 600300 |
| 1737757440 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1352100 |
| 1737671220 | 0.004 | 0 | 0.00 | 0.00365 | 0.004 | 0.00365 | 1736000 |
| 1737584640 | 0.004 | 0.0004 | 11.11 | 0.0032 | 0.004 | 0.0032 | 1711405 |
| 1737498540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 24469 |
| 1737152880 | 0.0036 | -0.0019 | -34.55 | 0.004 | 0.007 | 0.0036 | 1760310 |
| 1737066420 | 0.0055 | 0.0019 | 52.78 | 0.0037 | 0.0055 | 0.0036 | 1364466 |
| 1736979720 | 0.0036 | 0.00025 | 7.46 | 0.0036 | 0.0036 | 0.0036 | 342001 |
| 1736893380 | 0.00335 | 0.00015 | 4.69 | 0.00335 | 0.00335 | 0.00335 | 50000 |
| 1736806800 | 0.0032 | 0.0001 | 3.23 | 0.0034 | 0.0037 | 0.0032 | 748353 |
| 1736547720 | 0.0031 | -0.0007 | -18.42 | 0.00334 | 0.00334 | 0.0031 | 32500 |
| 1736375340 | 0.0038 | 0.0008 | 26.67 | 0.003625 | 0.0038 | 0.003625 | 50000 |
| 1736288940 | 0.003 | -0.0008 | -21.05 | 0.00355 | 0.0038 | 0.003 | 114925 |
| 1736202360 | 0.0038 | 0.0006 | 18.75 | 0.003 | 0.0038 | 0.003 | 774060 |
| 1735942980 | 0.0032 | -0.0017 | -34.69 | 0.0036 | 0.0036 | 0.0032 | 11000 |
| 1735856700 | 0.0049 | 0.001248 | 34.17 | 0.0036 | 0.0049 | 0.0036 | 84083 |
| 1735683960 | 0.003652 | -0.000248 | -6.36 | 0.0037 | 0.00395 | 0.003 | 20300 |
| 1735597740 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 15630 |
| 1735338000 | 0.003 | -0.001 | -25.00 | 0.0037 | 0.0037 | 0.003 | 13750 |
| 1735252020 | 0.004 | 0.001 | 33.33 | 0.00394 | 0.004 | 0.00394 | 1000 |
| 1735078200 | 0.003 | -0.00095 | -24.05 | 0.003 | 0.003 | 0.003 | 30300 |
| 1734992400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734733200 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734646800 | 0.00395 | 0 | 0.00 | 0.003 | 0.00395 | 0.003 | 12085 |
| 1734560940 | 0.00395 | 0.0005 | 14.49 | 0.00395 | 0.00395 | 0.003 | 160055 |
| 1734474360 | 0.00345 | -0.00055 | -13.75 | 0.0035 | 0.00395 | 0.0031 | 1820 |
| 1734388140 | 0.004 | 0.0001 | 2.56 | 0.003 | 0.0041 | 0.003 | 15084 |
| 1734128940 | 0.0039 | 0.0008 | 25.81 | 0.003 | 0.0039 | 0.003 | 201600 |
| 1734042480 | 0.0031 | 0.0001 | 3.33 | 0.0039 | 0.0039 | 0.0031 | 9500 |
| 1733955900 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 10800 |
| 1733869200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733782800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733523600 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 350 |
| 1733437500 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 4600 |
| 1733350980 | 0.0031 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0031 | 6060 |
| 1733264700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 17376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
