Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.00765 |
FUAPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0135 | 0.0152 | 0.00765 | 0.0146023 | 36,658 | -0.0039 | -28.89% |
1 Month | 0.00815 | 0.0152 | 0.00695 | 0.0122699 | 44,040 | 0.00145 | 17.79% |
3 Months | 0.0165 | 0.01702 | 0.0066 | 0.0104296 | 56,113 | -0.0069 | -41.82% |
6 Months | 0.01 | 0.02 | 0.006 | 0.0131198 | 59,461 | -0.0004 | -4.00% |
1 Year | 0.008 | 0.02 | 0.0042 | 0.0118942 | 43,016 | 0.0016 | 20.00% |
3 Years | 0.1661 | 0.172 | 0.0042 | 0.0482413 | 66,568 | -0.1565 | -94.22% |
5 Years | 0.055824 | 0.337 | 0.0042 | 0.0968096 | 90,802 | -0.04622 | -82.80% |
FUAPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0096 | 0.00195 | 25.49% | 0.0096 | 0.0096 | 0.0096 | 1,500 |
03 May 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0.00765 | 0 |
02 May 2024 | 0.00765 | -0.00685 | -47.24% | 0.0106 | 0.0106 | 0.00765 | 2,000 |
01 May 2024 | 0.0145 | -0.0007 | -4.61% | 0.0117 | 0.0145 | 0.0117 | 1,610 |
30 Apr 2024 | 0.0152 | 0.0017 | 12.59% | 0.0113 | 0.0152 | 0.0113 | 101,010 |
27 Apr 2024 | 0.0135 | 0.0027 | 25.00% | 0.0135 | 0.0135 | 0.0134 | 42,010 |
26 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
25 Apr 2024 | 0.0108 | -0.0026 | -19.40% | 0.0095 | 0.0134 | 0.0095 | 5,224 |
24 Apr 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
23 Apr 2024 | 0.0134 | -0.0011 | -7.59% | 0.0134 | 0.0134 | 0.0134 | 1,000 |
20 Apr 2024 | 0.0145 | 0.0061 | 72.62% | 0.00876 | 0.0145 | 0.00845 | 218,710 |
19 Apr 2024 | 0.0084 | 0.0014 | 20.00% | 0.0084 | 0.0084 | 0.0084 | 1,000 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.0081 | 0.01 | 0.007 | 150,250 |
17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
16 Apr 2024 | 0.007 | 0.00005 | 0.72% | 0.007 | 0.007 | 0.007 | 1,879 |
13 Apr 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
12 Apr 2024 | 0.00695 | -0.0012 | -14.72% | 0.0071 | 0.0071 | 0.00695 | 1,713 |
11 Apr 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
10 Apr 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
09 Apr 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
06 Apr 2024 | 0.00815 | 0.00155 | 23.48% | 0.00815 | 0.00815 | 0.00815 | 2,070 |
05 Apr 2024 | 0.0066 | -0.00144 | -17.91% | 0.0066 | 0.0066 | 0.0066 | 416 |