Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,454 |
|
|||||
| News | - | ||||||
| Day High | 0.443 | Low High |
|||||
| Day Low | 0.331 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0127 | 3.62% | 0.3637 | 06:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.443 | 0.331 | 0.443 | 0.3637 | 0.351 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,454 | US$ 0.438678 | US$ 2,393 | - | 0.091 - 0.9001 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:04:38 | 150 | US$ 0.3637 | USD |
Glucose Health Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.12M | 17.01M | 7.93M | 534k | -501k | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glucose Health (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 06:58 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 29/6/2023 | 03:23 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
Historical GLUC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.443 | 0.331 | 0.3986932 | 2,410 | -0.0063 | -1.70% |
| 1 Month | 0.351 | 0.54 | 0.311 | 0.4111844 | 4,365 | 0.0127 | 3.62% |
| 3 Months | 0.711988 | 0.72 | 0.311 | 0.4901501 | 9,180 | -0.34829 | -48.92% |
| 6 Months | 0.30 | 0.9001 | 0.2105 | 0.5176077 | 18,625 | 0.0637 | 21.23% |
| 1 Year | 0.3675 | 0.9001 | 0.091 | 0.3880683 | 15,757 | -0.0038 | -1.03% |
| 3 Years | 3.94 | 3.94 | 0.091 | 1.06 | 14,616 | -3.58 | -90.77% |
| 5 Years | 0.18 | 8.98 | 0.069 | 1.95 | 31,908 | 0.1837 | 102.06% |
