We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0901 | 0.1093 | 0.0901 | 7771 | 0.0997392 | CS |
| 4 | -0.02235 | -19.8755002223 | 0.11245 | 0.1125 | 0.09 | 7265 | 0.09961915 | CS |
| 12 | -0.0599 | -39.9333333333 | 0.15 | 0.15 | 0.09 | 11311 | 0.11835263 | CS |
| 26 | -0.0869 | -49.0960451977 | 0.177 | 0.2795 | 0.09 | 12477 | 0.13517279 | CS |
| 52 | -0.5399 | -85.6984126984 | 0.63 | 0.638 | 0.09 | 10342 | 0.22841943 | CS |
| 156 | -1.2799 | -93.4233576642 | 1.37 | 1.4 | 0.09 | 12771 | 0.45748902 | CS |
| 260 | -0.0099 | -9.9 | 0.1 | 8.98 | 0.069 | 31451 | 1.95514804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0901 | -0.0099 | -9.90 | 0.0997 | 0.0997 | 0.0901 | 10000 |
| 1743110880 | 0.1 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1 | 14574 |
| 1743024540 | 0.1 | -0.0093 | -8.51 | 0.1 | 0.1 | 0.1 | 10000 |
| 1742938140 | 0.1093 | 0.01248 | 12.89 | 0.0997 | 0.1093 | 0.0997 | 1009 |
| 1742851740 | 0.09682 | 0 | 0.00 | 0.09682 | 0.09682 | 0.09682 | 0 |
| 1742592540 | 0.09682 | 0.00382 | 4.11 | 0.0901 | 0.09682 | 0.0901 | 5500 |
| 1742506200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1742419800 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1742333400 | 0.093 | -0.003 | -3.13 | 0.1 | 0.1 | 0.09 | 460 |
| 1742246880 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741987680 | 0.096 | -0.014 | -12.73 | 0.096 | 0.096 | 0.096 | 10004 |
| 1741901340 | 0.11 | 0.014 | 14.58 | 0.1 | 0.11 | 0.1 | 9400 |
| 1741814880 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741728480 | 0.096 | -0.0165 | -14.67 | 0.1125 | 0.1125 | 0.096 | 16425 |
| 1741641600 | 0.1125 | 0.0165 | 17.19 | 0.1125 | 0.1125 | 0.1125 | 1000 |
| 1741386000 | 0.096 | -0.00805 | -7.74 | 0.11245 | 0.11245 | 0.096 | 4282 |
| 1741300140 | 0.10405 | 0 | 0.00 | 0.10405 | 0.10405 | 0.10405 | 0 |
| 1741213740 | 0.10405 | 0 | 0.00 | 0.10405 | 0.10405 | 0.10405 | 0 |
| 1741127340 | 0.10405 | 0 | 0.00 | 0.10405 | 0.10405 | 0.10405 | 0 |
| 1741040940 | 0.10405 | 0 | 0.00 | 0.10405 | 0.10405 | 0.10405 | 0 |
| 1740781740 | 0.10405 | 0 | 0.00 | 0.10405 | 0.10405 | 0.10405 | 0 |
| 1740695340 | 0.10405 | 0.00795 | 8.27 | 0.1128 | 0.1176 | 0.10405 | 1500 |
| 1740608400 | 0.0961 | -0.0239 | -19.92 | 0.114025 | 0.11985 | 0.0961 | 11381 |
| 1740522480 | 0.12 | 0.00717 | 6.35 | 0.0961 | 0.12 | 0.0961 | 25050 |
| 1740435600 | 0.11283 | 0.00478 | 4.42 | 0.11283 | 0.11283 | 0.11283 | 100 |
| 1740176400 | 0.10805 | -0.005975 | -5.24 | 0.09625 | 0.10805 | 0.0961 | 13889 |
| 1740090480 | 0.114025 | 0.017925 | 18.65 | 0.12 | 0.12 | 0.0961 | 8050 |
| 1740003960 | 0.0961 | -0.026925 | -21.89 | 0.122 | 0.122 | 0.0961 | 1100 |
| 1739917740 | 0.123025 | 0.026925 | 28.02 | 0.123025 | 0.123025 | 0.123025 | 600 |
| 1739572020 | 0.0961 | -0.0127 | -11.67 | 0.09625 | 0.132 | 0.0961 | 1950 |
| 1739485320 | 0.1088 | 0.004335 | 4.15 | 0.1088 | 0.1088 | 0.1088 | 411 |
| 1739398920 | 0.104465 | -0.004335 | -3.98 | 0.11 | 0.11 | 0.0961 | 16660 |
| 1739312400 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1739226000 | 0.1088 | 0.0039 | 3.72 | 0.1001 | 0.1088 | 0.1 | 95643 |
| 1738967160 | 0.1049 | 0.0044 | 4.38 | 0.1175 | 0.13 | 0.1049 | 6332 |
| 1738880400 | 0.1005 | -0.01675 | -14.29 | 0.1005 | 0.1005 | 0.1005 | 300 |
| 1738794480 | 0.11725 | 0 | 0.00 | 0.11725 | 0.11725 | 0.11725 | 0 |
| 1738708080 | 0.11725 | -0.0025 | -2.09 | 0.1 | 0.139 | 0.09848 | 23843 |
| 1738621740 | 0.11975 | 0.00075 | 0.63 | 0.11975 | 0.11975 | 0.11975 | 100 |
| 1738362000 | 0.119 | -0.021 | -15.00 | 0.14 | 0.14 | 0.0961999 | 1600 |
| 1738276080 | 0.14 | 0.01445 | 11.51 | 0.1395 | 0.14 | 0.1395 | 5850 |
| 1738189620 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1738103220 | 0.12555 | 0 | 0.00 | 0.12555 | 0.12555 | 0.12555 | 0 |
| 1738016820 | 0.12555 | 0.00045 | 0.36 | 0.1011 | 0.12555 | 0.1011 | 1100 |
| 1737757620 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1737671220 | 0.1251 | -0.0149 | -10.64 | 0.125 | 0.1375 | 0.119 | 29735 |
| 1737584640 | 0.14 | -0.00415 | -2.88 | 0.1455 | 0.15 | 0.14 | 75600 |
| 1737498540 | 0.14415 | 0.0031501 | 2.23 | 0.14415 | 0.14415 | 0.14415 | 130 |
| 1737152880 | 0.1409999 | -0.00225 | -1.57 | 0.1432 | 0.1432 | 0.1409999 | 1000 |
| 1737066120 | 0.14325 | 0 | 0.00 | 0.14325 | 0.14325 | 0.14325 | 0 |
| 1736979720 | 0.14325 | -0.00675 | -4.50 | 0.1409999 | 0.14325 | 0.1409999 | 935 |
| 1736893200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736806800 | 0.15 | 0.0090001 | 6.38 | 0.15 | 0.15 | 0.15 | 100 |
| 1736548140 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1736375340 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1736288940 | 0.1409999 | -0.009 | -6.00 | 0.1409999 | 0.1409999 | 0.1409999 | 500 |
| 1736202360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1735942980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33620 |
| 1735856700 | 0.15 | 0.03 | 25.00 | 0.133 | 0.15 | 0.133 | 13429 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.117 | 0.1305 | 0.1 | 112086 |
| 1735597740 | 0.12 | -0.0197 | -14.10 | 0.13255 | 0.1397 | 0.1117 | 6165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
