Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,166 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.0332 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation (PK) | NVSGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00576 | -14.78% | 0.0332 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.0332 | 0.042 | 0.0332 | 0.03896 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 26,166 | US$ 0.041505 | US$ 1,086 | - | 0.027 - 0.1189 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:10 | 200 | US$ 0.0332 | USD |
Nevada Sunrise Metals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 04:46 | Dow Jones News | Toronto Stocks Inch Higher, BRP Shares Slide as Large.. |
| 21/11/2023 | 01:40 | AllPennyStocks.com | Shares Up for Dual-Listed Miner After Announcing Gold.. |
Historical NVSGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.0332 | 0.0392377 | 3,240 | -0.0068 | -17.00% |
| 1 Month | 0.035 | 0.042 | 0.0326 | 0.0353391 | 31,328 | -0.0018 | -5.14% |
| 3 Months | 0.0489 | 0.0489 | 0.03 | 0.0375898 | 40,622 | -0.0157 | -32.11% |
| 6 Months | 0.0625 | 0.066878 | 0.027 | 0.0439318 | 48,169 | -0.0293 | -46.88% |
| 1 Year | 0.104 | 0.1189 | 0.027 | 0.0624406 | 51,146 | -0.0708 | -68.08% |
| 3 Years | 0.09 | 0.307 | 0.027 | 0.1317648 | 116,787 | -0.0568 | -63.11% |
| 5 Years | 0.051 | 0.307 | 0.0102 | 0.1272514 | 112,201 | -0.0178 | -34.90% |
