Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,224 |
|
|||||
| News | - | ||||||
| Day High | 0.109 | Low High |
|||||
| Day Low | 0.0955 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPO Plus Inc (QB) | GPOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008825 | -8.46% | 0.0955 | 00:49:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109 | 0.0955 | 0.109 | 0.104325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,224 | US$ 0.100551 | US$ 1,028 | - | 0.06 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:43 | 4 | US$ 0.0955 | USD |
GPO Plus Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.42M | 39.85M | 5.86M | 654k | -4.04M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GPO Plus (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/12/2023 | 22:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/11/2023 | 07:56 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GPOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11395 | 0.122 | 0.082 | 0.1013487 | 141,359 | -0.01845 | -16.19% |
| 1 Month | 0.1001 | 0.122 | 0.06 | 0.101523 | 55,212 | -0.0046 | -4.60% |
| 3 Months | 0.127 | 0.15 | 0.06 | 0.1119434 | 43,983 | -0.0315 | -24.80% |
| 6 Months | 0.155 | 0.1697 | 0.06 | 0.1247141 | 36,745 | -0.0595 | -38.39% |
| 1 Year | 0.165 | 0.20 | 0.06 | 0.138134 | 36,625 | -0.0695 | -42.12% |
| 3 Years | 2.49 | 2.67 | 0.06 | 0.5553568 | 58,784 | -2.39 | -96.16% |
| 5 Years | 1.00 | 2.67 | 0.06 | 0.5661683 | 52,263 | -0.9045 | -90.45% |
