Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,832 |
|
|||||
| News | - | ||||||
| Day High | 0.1287 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPO Plus Inc (QB) | GPOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 06:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.1287 | 0.11 | 0.115 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 35,832 | US$ 0.114428 | US$ 4,100 | - | 0.081 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:18:43 | 2,000 | US$ 0.11 | USD |
GPO Plus (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/12/2023 | 22:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/11/2023 | 07:56 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GPOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1162 | 0.13 | 0.11 | 0.1183363 | 12,654 | -0.0062 | -5.34% |
| 1 Month | 0.133 | 0.1465 | 0.095 | 0.1242617 | 27,707 | -0.023 | -17.29% |
| 3 Months | 0.13155 | 0.1648 | 0.095 | 0.1337035 | 35,737 | -0.02155 | -16.38% |
| 6 Months | 0.125 | 0.175 | 0.081 | 0.1325438 | 32,773 | -0.015 | -12.00% |
| 1 Year | 0.13 | 0.225 | 0.081 | 0.15239 | 38,300 | -0.02 | -15.38% |
| 3 Years | 1.50 | 2.67 | 0.081 | 0.5834595 | 58,549 | -1.39 | -92.67% |
| 5 Years | 1.00 | 2.67 | 0.081 | 0.5865753 | 52,375 | -0.89 | -89.00% |
