Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16,307 |
|
|||||
| News | - | ||||||
| Day High | 0.62 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawkeye Systems Inc (QB) | HWKE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.67% | 0.59 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5601 | 0.40 | 0.62 | 0.59 | 0.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 16,307 | US$ 0.575893 | US$ 9,391 | - | 0.0605 - 0.925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:34:57 | 1,100 | US$ 0.59 | USD |
Hawkeye Systems Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 876.36k | 5.55M | 935.39k | 0 | -1.23M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawkeye Systems (QB) News
Real-Time news about Hawkeye Systems Inc (QB) (OTCMarkets): 0 recent articles
Historical HWKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5185 | 0.7499 | 0.30 | 0.5842268 | 46,776 | 0.0715 | 13.79% |
| 1 Month | 0.15 | 0.7499 | 0.101 | 0.4831422 | 18,085 | 0.44 | 293.33% |
| 3 Months | 0.081 | 0.925 | 0.061 | 0.4628641 | 22,924 | 0.509 | 628.40% |
| 6 Months | 0.1605 | 0.925 | 0.0605 | 0.4188657 | 17,452 | 0.4295 | 267.60% |
| 1 Year | 0.16 | 0.925 | 0.0605 | 0.3886616 | 11,399 | 0.43 | 268.75% |
| 3 Years | 1.369 | 1.84 | 0.0605 | 0.5842826 | 42,858 | -0.779 | -56.90% |
| 5 Years | 50.00 | 57.50 | 0.0605 | 3.82 | 65,985 | -49.41 | -98.82% |
