Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawkeye Systems Inc (QB) | HWKE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
HWKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.21 | 0.10 | 0.1321614 | 33,666 | 0.04 | 40.00% |
| 1 Month | 0.83 | 0.925 | 0.10 | 0.305252 | 16,545 | -0.69 | -83.13% |
| 3 Months | 0.070825 | 0.925 | 0.0605 | 0.4533421 | 21,196 | 0.06918 | 97.67% |
| 6 Months | 0.2039 | 0.925 | 0.0605 | 0.4018216 | 15,087 | -0.0639 | -31.34% |
| 1 Year | 0.12 | 0.925 | 0.0605 | 0.3572014 | 10,280 | 0.02 | 16.67% |
| 3 Years | 1.012 | 1.84 | 0.0605 | 0.5950709 | 42,157 | -0.872 | -86.17% |
| 5 Years | 50.00 | 57.50 | 0.0605 | 3.83 | 66,401 | -49.86 | -99.72% |
HWKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.1398 | 0.14 | 0.1398 | 41,413 |
| 02 May 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 20,000 |
| 01 May 2024 | 0.12 | -0.095 | -44.19% | 0.10 | 0.21 | 0.10 | 39,584 |
| 30 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | -0.0651 | -23.24% | 0.48805 | 0.48805 | 0.2126 | 20,999 |
| 25 Apr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
| 24 Apr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
| 23 Apr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
| 20 Apr 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
| 19 Apr 2024 | 0.2801 | 0.0101 | 3.74% | 0.2801 | 0.2801 | 0.2801 | 520 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 17 Apr 2024 | 0.27 | -0.0965 | -26.33% | 0.38 | 0.38 | 0.27 | 8,210 |
| 16 Apr 2024 | 0.3665 | -0.0735 | -16.70% | 0.40 | 0.40 | 0.3665 | 7,099 |
| 13 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 12 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 11 Apr 2024 | 0.44 | -0.18 | -29.03% | 0.435 | 0.47 | 0.435 | 2,164 |
| 10 Apr 2024 | 0.62 | -0.101 | -14.01% | 0.72 | 0.72 | 0.62 | 6,824 |
| 09 Apr 2024 | 0.721 | -0.079 | -9.88% | 0.7225 | 0.84 | 0.70 | 7,628 |
| 06 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.83 | 0.925 | 0.80 | 27,557 |
