Volume | 1,503 |
|
|||||
News | - | ||||||
Day High | 0.0169 | Low High |
|||||
Day Low | 0.0169 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invent Ventures Inc New (PK) | IDEA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.016 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,503 | US$ 0.0169 | US$ 25 | - | 0.0061 - 0.0495 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:01 | 1,500 | US$ 0.0169 | USD |
Invent Ventures (PK) News
Historical IDEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0169 | 0.0112 | 0.0133529 | 6,800 | 0.0057 | 50.89% |
1 Month | 0.0112 | 0.0169 | 0.0112 | 0.0128647 | 5,863 | 0.0057 | 50.89% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0119994 | 22,632 | -0.0031 | -15.50% |
6 Months | 0.018 | 0.033 | 0.01 | 0.0163288 | 19,993 | -0.0011 | -6.11% |
1 Year | 0.0494 | 0.0495 | 0.0061 | 0.0252206 | 23,770 | -0.0325 | -65.79% |
3 Years | 0.02065 | 0.1989 | 0.0003 | 0.0338148 | 29,669 | -0.00375 | -18.16% |
5 Years | 0.03 | 0.1989 | 0.0003 | 0.0374526 | 26,892 | -0.0131 | -43.67% |