Volume | 3 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invent Ventures Inc New (PK) | IDEA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0112 | 0.0112 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 0.0061 - 0.0497 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:02:47 | 3 | US$ 0.0076 | USD |
Invent Ventures (PK) News
Historical IDEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 3,989 | 0.00 | 0.00% |
1 Month | 0.0172 | 0.0175 | 0.01 | 0.0110757 | 36,209 | -0.006 | -34.88% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0136138 | 23,630 | -0.0088 | -44.00% |
6 Months | 0.024 | 0.033 | 0.01 | 0.018341 | 22,922 | -0.0128 | -53.33% |
1 Year | 0.0301 | 0.0497 | 0.0061 | 0.026065 | 31,050 | -0.0189 | -62.79% |
3 Years | 0.04 | 0.1989 | 0.0003 | 0.0338105 | 29,039 | -0.0288 | -72.00% |
5 Years | 0.0301 | 0.1989 | 0.0003 | 0.0374535 | 26,849 | -0.0189 | -62.79% |