Kirin (PK) Quote - KNBWF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kirin Holdings Company Limited (PK) (KNBWF) Share Price

Kirin Holdings Company Limited (PK) (KNBWF)

13.25

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.25

Bid

12.50

Offer

13.45

Volume

-

0.00 Day's Range 0.00

13.25 52 Week Range 14.485

Market Cap

Previous Close

13.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

111

Shares Outstanding

811,793,591

Dividend Yield

-

PE Ratio

0.10

Earnings Per Share (EPS)

138.82

Revenue

2.16T

Net Profit

112.7B

Sector

Malt Beverages

Industry

Beverages Brewers

Website

www.kirinhoidings.co.jp

Headquarters

Nakano, Tokyo, Jpn

Founded

1985

Kirin Holdings Company Limited (PK) is listed in the Malt Beverages sector of the OTCMarkets with ticker KNBWF. The last closing price for Kirin (PK) was US$13.25. Over the last year, Kirin (PK) shares have traded in a share price range of US$ 13.25 to US$ 14.485.

Kirin (PK) currently has 811,793,591 shares in issue. The market capitalisation of Kirin (PK) is US$10.76 billion. Kirin (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.25	13.25	13.25	100	13.25	CS
12	-0.6575	-4.727664929	13.9075	13.9075	13.25	111	13.60998869	CS
26	-0.95	-6.69014084507	14.2	14.2	13.25	174	13.94972649	CS
52	-1.1	-7.66550522648	14.35	14.485	13.25	21932	14.31028347	CS
156	-4.978	-27.3096335308	18.228	18.9893	13.25	6146	15.21441415	CS
260	-8.3163	-38.5615520511	21.5663	23.65	13.25	8555	19.18933334	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
I88Infini Resources Ltd	AUD 0.35 (125.81%)	6.1M
WLDWellard Limited	AUD 0.037 (117.65%)	2.43M
TMGODTrigg Minerals Ltd	AUD 0.002 (100.00%)	1.19M
BASOBass Oil Limited	AUD 0.002 (100.00%)	661.73k
BRXOABelararox Ltd	AUD 0.025 (92.31%)	122.45k
LBTOALBT Innovations	AUD 0.004 (-63.64%)	70.89M
OSXOOsteopore Limited	AUD 0.002 (-60.00%)	356.09k
SPQOBSuperior Resources Ltd	AUD 0.001 (-50.00%)	500k
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	310k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	28.57k
LBTOALBT Innovations	AUD 0.004 (-63.64%)	70.89M
MMIMetro Mining Ltd	AUD 0.054 (14.89%)	42.27M
ACWActinogen Medical Limited	AUD 0.065 (4.84%)	37.36M
88E88 Energy Limited	AUD 0.0025 (0.00%)	33.41M
STXStrike Energy Limited	AUD 0.23 (-16.36%)	28.74M

Hi_Lo

Hi_Lo 2 minutes ago

So if I understand you correctly, CNNA isn't required to file anything other than a Form 10 with the SEC ... and even that need not be filed?! You make a highly technical argument, I must say
I never said anything of the sort and CNNA can't file a Form.10 because it's delinquent with the SEC.

Hawk05

Hawk05 2 minutes ago

Just saying this to say it…

Every time you post I feel your KW.

I’m Klo like Jlo..lol!

skeptic7

skeptic7 2 minutes ago

Correct. Congress not needed to end the c-ship. Could be done over a cup of coffee.

StayHumble

StayHumble 2 minutes ago

I ShortNaked🟩EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

HymanMinsky

HymanMinsky 2 minutes ago

Wow - BOOM - lol, this will continue into next year

but yes, eventually it will be in dollarland

BIOChecker4

BIOChecker4 2 minutes ago

Hey George, what happened to the stock today? Let me guess: The shorts painted the tape?

Rader1977

Rader1977 2 minutes ago

Do tell...

What's going on!?

imklo

imklo 3 minutes ago

You clearly don't understand the purpose of an NDA and my guess is you have never spoken to Kelly either. That poster is ridiculous - all over the map with his "suggestions" and ideas none of which he actually wanted to implement since he refused to phone the office when invited to do so. I wouldn

fink

fink 3 minutes ago

I came in 3 times today to look, but thought it best to not jinks it by saying anything.

getmoreshares

getmoreshares 3 minutes ago

rollingrock

rollingrock 3 minutes ago

ks you are right it is long but
a good summation of what Biden was like before he was even elected. Why anyone is surprised the debate went the way it did is beyond me! Some are probably truely surprised because they have TDS but most are faking it IMO. The media was too quick to call for Bi

KCCO7913

KCCO7913 4 minutes ago

You would have really enjoyed an old timer that used to post here, PhotonicsGuy. CTO of a defense contracting company who designs PICs. Has more experience with discrete devices but his engineering knowledge was a fantastic resource here.

I didn’t see Vpp referenced in the paper and

glenn1919

glenn1919 5 minutes ago

GRDI....................MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GRDO&p=D&yr=0&mn=2&dy=12&id=p84071410134

skeptic7

skeptic7 5 minutes ago

The chances of that happening were never at or above zero. Nothing lost (except all of the days gains) nothing gained.

PennyHoper

PennyHoper 5 minutes ago

From someone calling himself "Joe Botts":
Let me know when it's not REVOKED.

Someone better send the EMTs or police over to Joe's house for a welfare check.

That cannot be the Joe that we know conceding that possibly one day Nixon may return this back to

fink

fink 5 minutes ago

No reason given to buy up the float, or fall on that sword @ .029 when the BID is 50% away.

Those with the tenacity to BID are my hero.

Sctrben

Sctrben 5 minutes ago

Like watching the ball slow around the roulette wheel till they wave No more Bets

IB_

IB_ 5 minutes ago

Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00

VeronicaFox

VeronicaFox 5 minutes ago

He can’t quite grab the concept.

You want stock?
Hit the ask.
Its that easy moron.

All City Baby

All City Baby 6 minutes ago

The link said that fillings were due 90 days after the end of the fiscal year for non-accelerated filers. The fiscal year ended Dec. 31, 2023. They filed an NT-10K on April 1st which would have extended the deadline by 15 days.

Kjv

Kjv 6 minutes ago

Did you get the 3s then? Congratulations

slops

slops 6 minutes ago

Now tell us something we didn't already know

StockItOut

StockItOut 6 minutes ago

The crafty wizard scum bag is Hans Brost, about whom you refer.

"CEO" of Cabo FTL Systems LC, that shills his solo operation DDAmanda, where he uses iHub to promote his $2K a year subscription service fuel by he pumping stocks he shows his DDAmanda scans show after stocks breakout.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions