Volume | 35,470 |
|
|||||
News | - | ||||||
Day High | 1.16 | Low High |
|||||
Day Low | 1.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.00 | 1.16 | 1.09 | 1.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 35,470 | US$ 1.0534 | US$ 37,365 | - | 0.40 - 1.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:09 | 800 | US$ 1.09 | USD |
Kootenay Silver (PK) News
Historical KOOYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.954 | 1.16 | 0.9001 | 1.01 | 33,366 | 0.136 | 14.26% |
1 Month | 0.7652 | 1.49 | 0.7652 | 0.9960317 | 43,741 | 0.3248 | 42.45% |
3 Months | 0.70 | 1.49 | 0.655 | 0.9046785 | 47,887 | 0.39 | 55.71% |
6 Months | 0.8809 | 1.49 | 0.42 | 0.857549 | 31,484 | 0.2091 | 23.74% |
1 Year | 0.697 | 1.49 | 0.40 | 0.6834401 | 77,582 | 0.393 | 56.38% |
3 Years | 2.619 | 2.95 | 0.40 | 1.16 | 119,468 | -1.53 | -58.38% |
5 Years | 0.85 | 4.60 | 0.40 | 1.93 | 141,569 | 0.24 | 28.24% |