Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42,550 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 0.78 | 0.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 42,550 | US$ 0.78 | US$ 33,189 | - | 0.40 - 1.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:37 | average | 5,000 | US$ 0.80 | USD |
Kootenay Silver (PK) News
Real-Time news about Kootenay Silver Inc (PK) (OTCMarkets): 0 recent articles
Historical KOOYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.8999 | 0.76 | 0.800884 | 40,907 | -0.04 | -4.88% |
| 1 Month | 0.95 | 1.09 | 0.76 | 0.8890207 | 72,212 | -0.17 | -17.89% |
| 3 Months | 0.42 | 1.09 | 0.42 | 0.8414782 | 37,482 | 0.36 | 85.71% |
| 6 Months | 0.70 | 1.15 | 0.42 | 0.7612271 | 42,384 | 0.08 | 11.43% |
| 1 Year | 0.85 | 1.15 | 0.40 | 0.6787155 | 86,629 | -0.07 | -8.24% |
| 3 Years | 2.367 | 3.00 | 0.40 | 1.24 | 125,900 | -1.59 | -67.05% |
| 5 Years | 0.8947 | 4.60 | 0.40 | 1.94 | 142,076 | -0.1147 | -12.82% |
