Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,100 |
|
|||||
| News | - | ||||||
| Day High | 0.00852 | Low High |
|||||
| Day Low | 0.0071 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00048 | -5.33% | 0.00852 | 06:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00805 | 0.0071 | 0.00852 | 0.00852 | 0.009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16,100 | US$ 0.007841 | US$ 126 | - | 0.0018 - 0.0339 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:57 | 7,000 | US$ 0.00852 | USD |
Metawells Oil and Gas (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 07:01 | AllPennyStocks.com | 1.5 Cent Micro Cap Looking To Bring Game-Changing Technology.. |
| 30/5/2024 | 07:01 | AllPennyStocks.com | The Pioneer of Oil & Gas: A Decade Ahead, When Green.. |
| 24/5/2024 | 07:46 | AllPennyStocks.com | This Micro-Cap Is Merging to Position Itself as a Potential.. |
| 17/5/2024 | 07:12 | AllPennyStocks.com | Drill Less, Extract More: This Just Announced Merger Unlocks.. |
| 30/4/2024 | 08:01 | AllPennyStocks.com | Tiny Firm With Big Plans Seeking to Revolutionize Oil & Gas.. |
Historical KOSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01265 | 0.01265 | 0.0071 | 0.0094388 | 974,963 | -0.00413 | -32.65% |
| 1 Month | 0.01285 | 0.018 | 0.0071 | 0.0106379 | 379,841 | -0.00433 | -33.70% |
| 3 Months | 0.013 | 0.01965 | 0.00682 | 0.0121929 | 415,137 | -0.00448 | -34.46% |
| 6 Months | 0.0141 | 0.02 | 0.006 | 0.0130994 | 366,443 | -0.00558 | -39.57% |
| 1 Year | 0.0037 | 0.0339 | 0.0018 | 0.0165331 | 923,602 | 0.00482 | 130.27% |
| 3 Years | 0.0154 | 0.0339 | 0.0018 | 0.0126566 | 602,926 | -0.00688 | -44.68% |
| 5 Years | 0.01145 | 0.0339 | 0.0018 | 0.0095993 | 1,024,100 | -0.00293 | -25.59% |
